Boldt S.A. (BCBA:BOLT)
Argentina · Delayed Price · Currency is ARS 62.40
+17.00 (37.44%)
At close: Aug 14, 2026
Boldt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 47.60 | 66.00 | 47.60 | 62.40 | 62.40 | 37.44% | 12,753,167 |
| Aug 13, 2026 | 45.20 | 45.40 | 44.00 | 45.40 | 45.40 | 0.67% | 525,285 |
| Aug 12, 2026 | 45.80 | 45.80 | 44.50 | 45.10 | 45.10 | 0.45% | 367,219 |
| Aug 11, 2026 | 45.10 | 45.30 | 44.30 | 44.90 | 44.90 | -0.22% | 270,884 |
| Aug 10, 2026 | 45.40 | 45.40 | 44.20 | 45.00 | 45.00 | -0.22% | 194,539 |
| Aug 7, 2026 | 45.30 | 45.30 | 44.40 | 45.10 | 45.10 | 0.67% | 49,610 |
| Aug 6, 2026 | 45.30 | 45.30 | 44.00 | 44.80 | 44.80 | - | 132,527 |
| Aug 5, 2026 | 44.90 | 45.70 | 44.10 | 44.80 | 44.80 | 0.22% | 122,823 |
| Aug 4, 2026 | 45.00 | 45.50 | 44.40 | 44.70 | 44.70 | -0.67% | 202,986 |
| Aug 3, 2026 | 46.30 | 46.30 | 43.60 | 45.00 | 45.00 | -1.53% | 533,163 |
| Jul 31, 2026 | 46.20 | 46.30 | 44.50 | 45.70 | 45.70 | - | 104,854 |
| Jul 30, 2026 | 45.90 | 46.30 | 44.60 | 45.70 | 45.70 | -0.22% | 173,203 |
| Jul 29, 2026 | 46.30 | 46.30 | 44.90 | 45.80 | 45.80 | 0.22% | 85,590 |
| Jul 28, 2026 | 45.60 | 46.30 | 44.70 | 45.70 | 45.70 | 0.22% | 144,021 |
| Jul 27, 2026 | 44.90 | 46.20 | 44.10 | 45.60 | 45.60 | -0.87% | 294,310 |
| Jul 24, 2026 | 46.10 | 46.10 | 44.00 | 46.00 | 46.00 | 0.44% | 172,066 |
| Jul 23, 2026 | 46.00 | 46.00 | 43.50 | 45.80 | 45.80 | 0.66% | 769,521 |
| Jul 22, 2026 | 44.50 | 45.60 | 44.10 | 45.50 | 45.50 | 1.34% | 89,168 |
| Jul 21, 2026 | 46.00 | 46.00 | 44.60 | 44.90 | 44.90 | -0.88% | 162,326 |
| Jul 20, 2026 | 44.90 | 46.20 | 44.60 | 45.30 | 45.30 | -0.22% | 124,096 |
| Jul 17, 2026 | 45.30 | 46.10 | 44.80 | 45.40 | 45.40 | -0.22% | 34,887 |
| Jul 16, 2026 | 45.50 | 46.40 | 44.80 | 45.50 | 45.50 | -0.44% | 73,432 |
| Jul 15, 2026 | 45.50 | 46.50 | 45.30 | 45.70 | 45.70 | 0.44% | 54,631 |
| Jul 14, 2026 | 46.30 | 46.80 | 45.30 | 45.50 | 45.50 | -0.66% | 157,215 |
| Jul 13, 2026 | 46.20 | 46.50 | 45.40 | 45.80 | 45.80 | -1.93% | 98,646 |
| Jul 10, 2026 | 46.90 | 46.90 | 45.20 | 46.70 | 46.70 | 0.65% | 113,961 |
| Jul 8, 2026 | 46.60 | 46.60 | 44.40 | 46.40 | 46.40 | 1.09% | 94,022 |
| Jul 7, 2026 | 45.60 | 47.00 | 44.80 | 45.90 | 45.90 | - | 325,794 |
| Jul 6, 2026 | 46.00 | 47.00 | 45.50 | 45.90 | 45.90 | -0.22% | 80,913 |
| Jul 3, 2026 | 46.60 | 46.80 | 43.90 | 46.00 | 46.00 | -0.65% | 170,690 |
| Jul 2, 2026 | 46.30 | 47.10 | 45.60 | 46.30 | 46.30 | - | 80,541 |
| Jul 1, 2026 | 45.90 | 47.70 | 44.80 | 46.30 | 46.30 | 0.87% | 76,467 |
| Jun 30, 2026 | 47.60 | 47.60 | 44.80 | 45.90 | 45.90 | -1.08% | 90,130 |
| Jun 29, 2026 | 46.70 | 46.90 | 45.50 | 46.40 | 46.40 | - | 120,384 |
| Jun 26, 2026 | 46.10 | 47.50 | 45.50 | 46.40 | 46.40 | 0.65% | 186,439 |
| Jun 25, 2026 | 45.50 | 47.40 | 45.30 | 46.10 | 46.10 | 1.32% | 34,367 |
| Jun 24, 2026 | 47.00 | 47.90 | 44.50 | 45.50 | 45.50 | -1.09% | 74,267 |
| Jun 23, 2026 | 46.40 | 46.40 | 44.50 | 46.00 | 46.00 | 0.22% | 317,034 |
| Jun 22, 2026 | 46.80 | 46.80 | 44.50 | 45.90 | 45.90 | -0.65% | 337,925 |
| Jun 19, 2026 | 46.20 | 46.60 | 45.70 | 46.20 | 46.20 | - | 126,628 |
| Jun 18, 2026 | 47.00 | 47.00 | 44.80 | 46.20 | 46.20 | - | 250,836 |
| Jun 17, 2026 | 47.00 | 47.40 | 45.30 | 46.20 | 46.20 | 1.09% | 220,968 |
| Jun 16, 2026 | 48.00 | 48.90 | 45.20 | 45.70 | 45.70 | -1.30% | 410,665 |
| Jun 12, 2026 | 45.10 | 47.90 | 44.50 | 46.30 | 46.30 | 3.35% | 2,000,653 |
| Jun 11, 2026 | 44.90 | 45.40 | 44.20 | 44.80 | 44.80 | 0.45% | 316,934 |
| Jun 10, 2026 | 43.00 | 44.90 | 42.00 | 44.60 | 44.60 | 1.59% | 197,399 |
| Jun 9, 2026 | 44.20 | 45.00 | 43.20 | 43.90 | 43.90 | -0.23% | 269,157 |
| Jun 8, 2026 | 44.40 | 44.40 | 43.00 | 44.00 | 44.00 | 0.46% | 281,383 |
| Jun 5, 2026 | 44.00 | 44.40 | 42.70 | 43.80 | 43.80 | - | 483,907 |
| Jun 4, 2026 | 42.60 | 44.00 | 41.70 | 43.80 | 43.80 | 0.69% | 200,652 |