Boldt S.A. (BCBA:BOLT)
Argentina · Delayed Price · Currency is ARS 61.00
-0.80 (-1.29%)
At close: Nov 2, 2026
Boldt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 62.00 | 63.00 | 59.00 | 61.00 | 61.00 | -1.29% | 97,288 |
| Oct 30, 2026 | 61.00 | 63.80 | 61.00 | 61.80 | 61.80 | 0.32% | 49,364 |
| Oct 29, 2026 | 63.80 | 66.00 | 60.40 | 61.60 | 61.60 | -5.81% | 482,162 |
| Oct 28, 2026 | 66.60 | 66.80 | 62.60 | 65.40 | 65.40 | -1.80% | 150,077 |
| Oct 27, 2026 | 64.20 | 67.40 | 64.20 | 66.60 | 66.60 | 3.10% | 58,850 |
| Oct 26, 2026 | 67.20 | 67.20 | 64.00 | 64.60 | 64.60 | -3.87% | 61,277 |
| Oct 23, 2026 | 68.60 | 68.60 | 65.80 | 67.20 | 67.20 | -1.47% | 638,003 |
| Oct 22, 2026 | 68.60 | 68.60 | 67.20 | 68.20 | 68.20 | - | 338,542 |
| Oct 21, 2026 | 68.60 | 68.60 | 67.40 | 68.20 | 68.20 | -0.29% | 368,673 |
| Oct 20, 2026 | 68.40 | 68.60 | 67.20 | 68.40 | 68.40 | - | 224,693 |
| Oct 19, 2026 | 68.40 | 68.60 | 67.20 | 68.40 | 68.40 | - | 374,798 |
| Oct 16, 2026 | 68.00 | 68.80 | 67.20 | 68.40 | 68.40 | 0.88% | 464,007 |
| Oct 15, 2026 | 68.00 | 68.00 | 66.80 | 67.80 | 67.80 | - | 391,009 |
| Oct 14, 2026 | 68.00 | 68.00 | 67.40 | 67.80 | 67.80 | -0.29% | 354,201 |
| Oct 13, 2026 | 68.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.19% | 642,322 |
| Oct 9, 2026 | 67.00 | 68.00 | 66.60 | 67.20 | 67.20 | -0.59% | 258,027 |
| Oct 8, 2026 | 63.40 | 68.00 | 63.40 | 67.60 | 67.60 | 6.29% | 2,613,142 |
| Oct 7, 2026 | 64.40 | 64.40 | 63.60 | 63.60 | 63.60 | -0.31% | 100,933 |
| Oct 6, 2026 | 64.40 | 64.40 | 63.00 | 63.80 | 63.80 | - | 454,355 |
| Oct 5, 2026 | 64.00 | 66.00 | 62.60 | 63.80 | 63.80 | 0.31% | 349,352 |
| Oct 2, 2026 | 63.60 | 64.60 | 63.00 | 63.60 | 63.60 | - | 508,773 |
| Oct 1, 2026 | 64.80 | 64.80 | 62.40 | 63.60 | 63.60 | -0.62% | 659,516 |
| Sep 30, 2026 | 64.40 | 66.00 | 62.60 | 64.00 | 64.00 | 0.31% | 258,974 |
| Sep 29, 2026 | 62.00 | 65.00 | 62.00 | 63.80 | 63.80 | 2.24% | 249,210 |
| Sep 28, 2026 | 63.80 | 64.80 | 61.80 | 62.40 | 62.40 | -2.19% | 429,222 |
| Sep 25, 2026 | 63.60 | 64.80 | 63.60 | 63.80 | 63.80 | -0.31% | 234,285 |
| Sep 24, 2026 | 63.80 | 64.40 | 63.80 | 64.00 | 64.00 | 0.31% | 252,714 |
| Sep 23, 2026 | 63.80 | 64.40 | 63.80 | 63.80 | 63.80 | - | 243,598 |
| Sep 22, 2026 | 63.80 | 64.60 | 63.80 | 63.80 | 63.80 | -0.93% | 370,690 |
| Sep 21, 2026 | 63.60 | 65.80 | 63.60 | 64.40 | 64.40 | 0.63% | 217,800 |
| Sep 18, 2026 | 64.40 | 65.20 | 63.80 | 64.00 | 64.00 | - | 357,511 |
| Sep 17, 2026 | 63.80 | 64.60 | 63.60 | 64.00 | 64.00 | - | 580,506 |
| Sep 16, 2026 | 64.80 | 64.80 | 63.60 | 64.00 | 64.00 | - | 20,024 |
| Sep 15, 2026 | 63.40 | 64.60 | 63.40 | 64.00 | 64.00 | - | 356,465 |
| Sep 14, 2026 | 63.20 | 64.20 | 63.20 | 64.00 | 64.00 | - | 153,845 |
| Sep 11, 2026 | 64.80 | 64.80 | 63.80 | 64.00 | 64.00 | - | 347,863 |
| Sep 10, 2026 | 64.20 | 64.60 | 62.80 | 64.00 | 64.00 | 0.95% | 176,465 |
| Sep 9, 2026 | 63.20 | 63.80 | 62.40 | 63.40 | 63.40 | 0.96% | 1,652,519 |
| Sep 8, 2026 | 63.00 | 63.00 | 61.60 | 62.80 | 62.80 | 0.64% | 143,994 |
| Sep 7, 2026 | 62.60 | 63.00 | 62.00 | 62.40 | 62.40 | -0.32% | 130,581 |
| Sep 4, 2026 | 62.00 | 63.00 | 61.60 | 62.60 | 62.60 | 0.97% | 229,257 |
| Sep 3, 2026 | 62.00 | 62.80 | 61.40 | 62.00 | 62.00 | 0.65% | 428,089 |
| Sep 2, 2026 | 62.60 | 62.60 | 61.20 | 61.60 | 61.60 | -0.65% | 171,285 |
| Sep 1, 2026 | 62.40 | 62.40 | 60.60 | 62.00 | 62.00 | 0.65% | 133,173 |
| Aug 31, 2026 | 61.80 | 62.80 | 60.80 | 61.60 | 61.60 | - | 295,860 |
| Aug 28, 2026 | 62.60 | 62.60 | 60.60 | 61.60 | 61.60 | - | 415,892 |
| Aug 27, 2026 | 61.00 | 62.60 | 60.80 | 61.60 | 61.60 | 0.33% | 222,214 |
| Aug 26, 2026 | 61.60 | 61.60 | 60.40 | 61.40 | 61.40 | 0.99% | 360,236 |
| Aug 25, 2026 | 61.00 | 62.00 | 60.00 | 60.80 | 60.80 | -1.94% | 154,934 |
| Aug 24, 2026 | 60.80 | 64.20 | 58.40 | 62.00 | 62.00 | 4.03% | 755,710 |