BP p.l.c. (BCBA:BP)
Argentina flag Argentina · Delayed Price · Currency is ARS
8,740.00
+40.00 (0.46%)
Last updated: Aug 1, 2025

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20258,640.008,740.008,600.008,740.00-0.46%320
Jul 31, 20258,480.008,820.008,480.008,700.00-2.84%2,395
Jul 30, 20258,410.008,530.008,340.008,460.00--0.35%709
Jul 29, 20258,500.008,510.008,390.008,490.00-0.47%2,157
Jul 28, 20258,370.008,470.008,370.008,450.00-2.18%1,369
Jul 25, 20258,120.008,310.008,120.008,270.00-0.61%888
Jul 24, 20258,190.008,260.008,110.008,220.00--0.60%825
Jul 23, 20258,270.008,370.008,260.008,270.00-0.85%713
Jul 22, 20258,340.008,400.008,190.008,200.00--1.20%808
Jul 21, 20258,310.008,430.008,280.008,300.00-0.48%1,730
Jul 18, 20258,310.008,430.008,260.008,260.00-0.49%1,219
Jul 17, 20258,050.008,270.008,050.008,220.00-1.23%765
Jul 16, 20258,070.008,210.008,050.008,120.00--398
Jul 15, 20258,320.008,320.008,100.008,120.00--2.29%1,154
Jul 14, 20258,260.008,340.008,100.008,310.00-0.36%1,986
Jul 11, 20258,250.008,360.008,180.008,280.00-3.63%1,555
Jul 10, 20257,960.008,040.007,920.007,990.00-1.01%1,783
Jul 8, 20257,900.007,940.007,850.007,910.00-2.59%1,603
Jul 7, 20257,590.007,750.007,590.007,710.00-1.72%1,503
Jul 4, 20257,700.008,080.007,430.007,580.00--1.81%845
Jul 3, 20257,790.007,790.007,600.007,720.00--0.13%645
Jul 2, 20257,600.007,790.007,600.007,730.00-3.07%2,630
Jul 1, 20257,290.007,560.007,280.007,500.00-3.59%956
Jun 30, 20257,190.007,290.007,170.007,240.00--0.28%712
Jun 27, 20257,260.007,330.007,220.007,260.00-0.14%1,227
Jun 26, 20257,230.007,390.007,230.007,250.00--0.68%5,007
Jun 25, 20257,080.007,760.007,020.007,300.00-2.67%63,177
Jun 24, 20257,150.007,200.007,060.007,110.00--1.80%5,003
Jun 23, 20257,320.007,420.007,200.007,240.00--2.43%2,196
Jun 19, 20257,100.007,540.006,910.007,420.00-2.34%237
Jun 18, 20257,350.007,400.007,180.007,250.00--2.95%2,987
Jun 17, 20257,590.007,600.007,420.007,470.00--1.58%2,173
Jun 13, 20257,500.007,590.007,420.007,590.00-3.55%7,032
Jun 12, 20257,400.007,440.007,330.007,330.00-0.27%1,775
Jun 11, 20257,250.007,330.007,220.007,310.00-1.25%777
Jun 10, 20257,130.007,280.007,130.007,220.00-2.12%890
Jun 9, 20257,010.007,110.007,000.007,070.00-0.86%275
Jun 6, 20257,010.007,050.007,000.007,010.00-1.15%498
Jun 5, 20256,970.007,040.006,930.006,930.00--804
Jun 4, 20257,070.007,090.006,880.006,930.00--1.98%1,574
Jun 3, 20257,000.007,100.007,000.007,070.00-0.71%1,187
Jun 2, 20257,010.007,100.006,990.007,020.00--0.14%501
May 30, 20257,030.007,060.006,950.007,030.00-1.15%552
May 29, 20256,810.006,970.006,810.006,950.00-2.36%569
May 28, 20256,800.006,890.006,770.006,790.00--0.59%541
May 27, 20256,820.006,870.006,740.006,830.00--1.01%1,598
May 26, 20256,720.007,000.006,500.006,900.00-2.68%203
May 23, 20256,640.006,770.006,640.006,720.00-0.60%695
May 22, 20256,600.006,740.006,600.006,680.00--1.04%183
May 21, 20256,780.006,830.006,720.006,750.00--0.74%780