BP p.l.c. (BCBA:BP)
Argentina flag Argentina · Delayed Price · Currency is ARS
9,520.00
+50.00 (0.53%)
At close: Aug 29, 2025

BP p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20259,430.009,580.009,350.009,520.00-0.53%1,074
Aug 28, 20259,380.009,500.009,360.009,470.00--0.32%1,093
Aug 27, 20259,470.009,570.009,470.009,500.00-0.96%764
Aug 26, 20259,390.009,420.009,300.009,410.00--1.36%2,295
Aug 25, 20259,300.009,550.009,300.009,540.00-3.47%569
Aug 22, 20259,000.009,220.009,000.009,220.00-2.90%1,820
Aug 21, 20258,860.009,000.008,830.008,960.00-0.67%693
Aug 20, 20258,890.008,920.008,820.008,900.00-1.14%738
Aug 19, 20258,880.008,900.008,750.008,800.00--0.45%1,253
Aug 18, 20258,860.008,920.008,820.008,840.00--0.56%1,171
Aug 14, 20258,870.008,920.008,820.008,890.00--1.55%1,544
Aug 13, 20259,000.009,070.008,970.009,030.00--0.22%711
Aug 12, 20258,980.009,140.008,980.009,050.00-0.78%2,444
Aug 11, 20259,180.009,190.008,980.008,980.00--1.75%6,344
Aug 8, 20259,080.009,190.009,030.009,140.00-0.66%2,775
Aug 7, 20259,120.009,300.009,080.009,080.00-0.55%1,058
Aug 6, 20259,200.009,250.009,010.009,030.00-0.22%1,527
Aug 5, 20258,920.009,060.008,870.009,010.00-2.04%1,605
Aug 4, 20258,700.008,870.008,330.008,830.00-1.96%6,163
Aug 1, 20258,700.008,750.008,560.008,660.00--0.46%1,372
Jul 31, 20258,480.008,820.008,480.008,700.00-2.84%2,395
Jul 30, 20258,410.008,530.008,340.008,460.00--0.35%709
Jul 29, 20258,500.008,510.008,390.008,490.00-0.47%2,157
Jul 28, 20258,370.008,470.008,370.008,450.00-2.18%1,369
Jul 25, 20258,120.008,310.008,120.008,270.00-0.61%888
Jul 24, 20258,190.008,260.008,110.008,220.00--0.60%825
Jul 23, 20258,270.008,370.008,260.008,270.00-0.85%713
Jul 22, 20258,340.008,400.008,190.008,200.00--1.20%808
Jul 21, 20258,310.008,430.008,280.008,300.00-0.48%1,730
Jul 18, 20258,310.008,430.008,260.008,260.00-0.49%1,219
Jul 17, 20258,050.008,270.008,050.008,220.00-1.23%765
Jul 16, 20258,070.008,210.008,050.008,120.00--398
Jul 15, 20258,320.008,320.008,100.008,120.00--2.29%1,154
Jul 14, 20258,260.008,340.008,100.008,310.00-0.36%1,986
Jul 11, 20258,250.008,360.008,180.008,280.00-3.63%1,555
Jul 10, 20257,960.008,040.007,920.007,990.00-1.01%1,783
Jul 8, 20257,900.007,940.007,850.007,910.00-2.59%1,603
Jul 7, 20257,590.007,750.007,590.007,710.00-1.72%1,503
Jul 4, 20257,700.008,080.007,430.007,580.00--1.81%845
Jul 3, 20257,790.007,790.007,600.007,720.00--0.13%645
Jul 2, 20257,600.007,790.007,600.007,730.00-3.07%2,630
Jul 1, 20257,290.007,560.007,280.007,500.00-3.59%956
Jun 30, 20257,190.007,290.007,170.007,240.00--0.28%712
Jun 27, 20257,260.007,330.007,220.007,260.00-0.14%1,227
Jun 26, 20257,230.007,390.007,230.007,250.00--0.68%5,007
Jun 25, 20257,080.007,760.007,020.007,300.00-2.67%63,177
Jun 24, 20257,150.007,200.007,060.007,110.00--1.80%5,003
Jun 23, 20257,320.007,420.007,200.007,240.00--2.43%2,196
Jun 19, 20257,100.007,540.006,910.007,420.00-2.34%237
Jun 18, 20257,350.007,400.007,180.007,250.00--2.95%2,987