BP p.l.c. (BCBA:BP)
Argentina · Delayed Price · Currency is ARS 13,370
-75 (-0.56%)
At close: Aug 14, 2026
BCBA:BP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 13,380.00 | 13,540.00 | 13,370.00 | 13,370.00 | 13,370.00 | -0.56% | 671 |
| Aug 13, 2026 | 13,570.00 | 13,610.00 | 13,370.00 | 13,600.00 | 13,444.95 | -0.07% | 351 |
| Aug 12, 2026 | 13,590.00 | 13,690.00 | 13,440.00 | 13,610.00 | 13,454.84 | -0.29% | 572 |
| Aug 11, 2026 | 13,640.00 | 13,730.00 | 13,540.00 | 13,650.00 | 13,494.38 | 0.81% | 1,089 |
| Aug 10, 2026 | 13,300.00 | 13,640.00 | 13,260.00 | 13,540.00 | 13,385.64 | 2.81% | 1,428 |
| Aug 7, 2026 | 13,220.00 | 13,300.00 | 13,090.00 | 13,170.00 | 13,019.85 | -1.57% | 834 |
| Aug 6, 2026 | 13,110.00 | 13,380.00 | 13,110.00 | 13,380.00 | 13,227.46 | 3.16% | 857 |
| Aug 5, 2026 | 13,460.00 | 13,510.00 | 12,970.00 | 12,970.00 | 12,822.13 | -3.21% | 2,028 |
| Aug 4, 2026 | 13,570.00 | 13,570.00 | 13,300.00 | 13,400.00 | 13,247.23 | -3.94% | 1,866 |
| Aug 3, 2026 | 13,950.00 | 14,080.00 | 13,790.00 | 13,950.00 | 13,790.96 | -1.83% | 1,044 |
| Jul 31, 2026 | 13,900.00 | 14,270.00 | 13,900.00 | 14,210.00 | 14,048.00 | 3.05% | 934 |
| Jul 30, 2026 | 13,700.00 | 13,890.00 | 13,640.00 | 13,790.00 | 13,632.79 | 0.15% | 548 |
| Jul 29, 2026 | 13,740.00 | 13,890.00 | 13,740.00 | 13,770.00 | 13,613.01 | 3.61% | 564 |
| Jul 28, 2026 | 13,640.00 | 13,700.00 | 13,280.00 | 13,290.00 | 13,138.49 | -1.99% | 561 |
| Jul 27, 2026 | 13,550.00 | 13,760.00 | 13,550.00 | 13,560.00 | 13,405.41 | -2.80% | 1,886 |
| Jul 24, 2026 | 14,010.00 | 14,110.00 | 13,870.00 | 13,950.00 | 13,790.96 | 0.50% | 754 |
| Jul 23, 2026 | 14,030.00 | 14,060.00 | 13,880.00 | 13,880.00 | 13,721.76 | 1.91% | 1,544 |
| Jul 22, 2026 | 13,500.00 | 13,700.00 | 13,500.00 | 13,620.00 | 13,464.72 | 1.34% | 1,451 |
| Jul 21, 2026 | 13,300.00 | 13,440.00 | 13,240.00 | 13,440.00 | 13,286.78 | 1.36% | 801 |
| Jul 20, 2026 | 13,080.00 | 13,300.00 | 13,060.00 | 13,260.00 | 13,108.83 | 0.61% | 665 |
| Jul 17, 2026 | 13,030.00 | 13,200.00 | 13,030.00 | 13,180.00 | 13,029.74 | 2.73% | 433 |
| Jul 16, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 12,830.00 | 12,683.73 | -0.77% | 310 |
| Jul 15, 2026 | 12,870.00 | 12,940.00 | 12,790.00 | 12,930.00 | 12,782.59 | 0.47% | 484 |
| Jul 14, 2026 | 12,960.00 | 12,980.00 | 12,850.00 | 12,870.00 | 12,723.27 | 0.70% | 1,230 |
| Jul 13, 2026 | 12,600.00 | 12,900.00 | 12,530.00 | 12,780.00 | 12,634.30 | 4.33% | 765 |
| Jul 10, 2026 | 12,170.00 | 12,300.00 | 12,120.00 | 12,250.00 | 12,110.34 | -0.89% | 181 |
| Jul 8, 2026 | 12,300.00 | 12,420.00 | 12,230.00 | 12,360.00 | 12,219.09 | 1.90% | 734 |
| Jul 7, 2026 | 11,970.00 | 12,200.00 | 11,890.00 | 12,130.00 | 11,991.71 | 3.41% | 1,360 |
| Jul 6, 2026 | 11,680.00 | 11,790.00 | 11,660.00 | 11,730.00 | 11,596.27 | -0.34% | 3,458 |
| Jul 3, 2026 | 11,760.00 | 12,140.00 | 11,750.00 | 11,770.00 | 11,635.81 | 0.17% | 136 |
| Jul 2, 2026 | 11,370.00 | 11,840.00 | 11,370.00 | 11,750.00 | 11,616.04 | 3.71% | 625 |
| Jul 1, 2026 | 11,340.00 | 11,510.00 | 11,310.00 | 11,330.00 | 11,200.83 | -1.48% | 539 |
| Jun 30, 2026 | 11,590.00 | 11,620.00 | 11,490.00 | 11,500.00 | 11,368.89 | -0.61% | 769 |
| Jun 29, 2026 | 11,600.00 | 11,710.00 | 11,560.00 | 11,570.00 | 11,438.09 | 1.14% | 5,149 |
| Jun 26, 2026 | 11,580.00 | 11,640.00 | 11,420.00 | 11,440.00 | 11,309.58 | -1.97% | 994 |
| Jun 25, 2026 | 11,560.00 | 11,820.00 | 11,560.00 | 11,670.00 | 11,536.95 | -0.51% | 1,404 |
| Jun 24, 2026 | 12,100.00 | 12,100.00 | 11,670.00 | 11,730.00 | 11,596.27 | -3.85% | 801 |
| Jun 23, 2026 | 12,050.00 | 12,250.00 | 12,020.00 | 12,200.00 | 12,060.91 | 0.66% | 985 |
| Jun 22, 2026 | 11,980.00 | 12,170.00 | 11,900.00 | 12,120.00 | 11,981.82 | 3.32% | 497 |
| Jun 19, 2026 | 12,400.00 | 12,400.00 | 11,420.00 | 11,730.00 | 11,596.27 | -0.76% | 72 |
| Jun 18, 2026 | 11,860.00 | 11,860.00 | 11,680.00 | 11,820.00 | 11,685.24 | -2.07% | 2,120 |
| Jun 17, 2026 | 12,310.00 | 12,310.00 | 12,000.00 | 12,070.00 | 11,932.39 | -2.35% | 3,048 |
| Jun 16, 2026 | 12,310.00 | 12,400.00 | 12,280.00 | 12,360.00 | 12,219.09 | -2.98% | 1,036 |
| Jun 12, 2026 | 12,500.00 | 12,920.00 | 12,500.00 | 12,740.00 | 12,594.76 | -0.08% | 2,215 |
| Jun 11, 2026 | 13,150.00 | 13,150.00 | 12,740.00 | 12,750.00 | 12,604.64 | -1.70% | 848 |
| Jun 10, 2026 | 13,070.00 | 13,190.00 | 12,970.00 | 12,970.00 | 12,822.13 | 0.93% | 500 |
| Jun 9, 2026 | 13,130.00 | 13,130.00 | 12,770.00 | 12,850.00 | 12,703.50 | -3.17% | 344 |
| Jun 8, 2026 | 13,190.00 | 13,310.00 | 13,180.00 | 13,270.00 | 13,118.71 | 2.16% | 332 |
| Jun 5, 2026 | 13,430.00 | 13,430.00 | 12,990.00 | 12,990.00 | 12,841.91 | -1.89% | 1,568 |
| Jun 4, 2026 | 13,210.00 | 13,310.00 | 13,060.00 | 13,240.00 | 13,089.06 | -0.15% | 2,418 |