BP p.l.c. (BCBA:BP)
Argentina · Delayed Price · Currency is ARS 15,820
-900 (-5.38%)
At close: Nov 2, 2026
BCBA:BP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 16,680.00 | 16,680.00 | 15,800.00 | 15,820.00 | 15,820.00 | -5.38% | 2,870 |
| Oct 30, 2026 | 16,640.00 | 16,870.00 | 16,630.00 | 16,720.00 | 16,720.00 | 1.09% | 514 |
| Oct 29, 2026 | 16,740.00 | 16,780.00 | 16,530.00 | 16,540.00 | 16,540.00 | 0.43% | 270 |
| Oct 28, 2026 | 16,400.00 | 16,650.00 | 16,400.00 | 16,470.00 | 16,470.00 | 1.98% | 535 |
| Oct 27, 2026 | 16,710.00 | 16,710.00 | 16,140.00 | 16,150.00 | 16,150.00 | -4.49% | 946 |
| Oct 26, 2026 | 16,840.00 | 17,090.00 | 16,840.00 | 16,910.00 | 16,910.00 | 0.12% | 676 |
| Oct 23, 2026 | 16,710.00 | 16,980.00 | 16,670.00 | 16,890.00 | 16,890.00 | 2.99% | 478 |
| Oct 22, 2026 | 16,460.00 | 16,560.00 | 16,220.00 | 16,400.00 | 16,400.00 | 0.99% | 404 |
| Oct 21, 2026 | 16,240.00 | 16,370.00 | 16,160.00 | 16,240.00 | 16,240.00 | 1.00% | 4,836 |
| Oct 20, 2026 | 16,160.00 | 16,160.00 | 15,800.00 | 16,080.00 | 16,080.00 | 0.44% | 8,397 |
| Oct 19, 2026 | 16,000.00 | 16,230.00 | 15,980.00 | 16,010.00 | 16,010.00 | -1.29% | 1,042 |
| Oct 16, 2026 | 15,940.00 | 16,290.00 | 15,920.00 | 16,220.00 | 16,220.00 | 3.58% | 896 |
| Oct 15, 2026 | 15,880.00 | 15,900.00 | 15,580.00 | 15,660.00 | 15,660.00 | -0.45% | 1,318 |
| Oct 14, 2026 | 15,660.00 | 15,830.00 | 15,660.00 | 15,730.00 | 15,730.00 | 0.77% | 1,142 |
| Oct 13, 2026 | 15,370.00 | 15,720.00 | 15,370.00 | 15,610.00 | 15,610.00 | 4.91% | 929 |
| Oct 9, 2026 | 14,950.00 | 15,100.00 | 14,860.00 | 14,880.00 | 14,880.00 | -0.33% | 976 |
| Oct 8, 2026 | 14,850.00 | 14,990.00 | 14,830.00 | 14,930.00 | 14,930.00 | 4.19% | 5,706 |
| Oct 7, 2026 | 14,650.00 | 14,650.00 | 14,300.00 | 14,330.00 | 14,330.00 | -1.31% | 539 |
| Oct 6, 2026 | 14,220.00 | 14,530.00 | 14,200.00 | 14,520.00 | 14,520.00 | 1.33% | 1,017 |
| Oct 5, 2026 | 14,230.00 | 14,450.00 | 14,230.00 | 14,330.00 | 14,330.00 | -1.58% | 804 |
| Oct 2, 2026 | 14,380.00 | 14,570.00 | 14,330.00 | 14,560.00 | 14,560.00 | 0.97% | 825 |
| Oct 1, 2026 | 14,160.00 | 14,450.00 | 14,140.00 | 14,420.00 | 14,420.00 | 1.55% | 718 |
| Sep 30, 2026 | 14,060.00 | 14,270.00 | 14,040.00 | 14,200.00 | 14,200.00 | 1.21% | 269 |
| Sep 29, 2026 | 14,120.00 | 14,220.00 | 14,030.00 | 14,030.00 | 14,030.00 | -2.23% | 715 |
| Sep 28, 2026 | 14,580.00 | 14,640.00 | 14,340.00 | 14,350.00 | 14,350.00 | 0.49% | 56,039 |
| Sep 25, 2026 | 14,290.00 | 14,470.00 | 14,200.00 | 14,280.00 | 14,280.00 | -0.07% | 1,219 |
| Sep 24, 2026 | 14,470.00 | 14,620.00 | 14,230.00 | 14,290.00 | 14,290.00 | 0.21% | 12,947 |
| Sep 23, 2026 | 14,090.00 | 14,290.00 | 14,090.00 | 14,260.00 | 14,260.00 | 3.56% | 432 |
| Sep 22, 2026 | 13,690.00 | 13,940.00 | 13,580.00 | 13,770.00 | 13,770.00 | - | 1,138 |
| Sep 21, 2026 | 14,220.00 | 14,240.00 | 13,760.00 | 13,770.00 | 13,770.00 | -3.30% | 649 |
| Sep 18, 2026 | 14,290.00 | 14,360.00 | 14,220.00 | 14,240.00 | 14,240.00 | -1.39% | 148 |
| Sep 17, 2026 | 14,470.00 | 14,600.00 | 14,400.00 | 14,440.00 | 14,440.00 | -0.28% | 525 |
| Sep 16, 2026 | 14,940.00 | 14,940.00 | 14,470.00 | 14,480.00 | 14,480.00 | -3.14% | 11,998 |
| Sep 15, 2026 | 14,700.00 | 15,000.00 | 14,700.00 | 14,950.00 | 14,950.00 | 2.26% | 582 |
| Sep 14, 2026 | 14,910.00 | 14,970.00 | 14,550.00 | 14,620.00 | 14,620.00 | -0.61% | 2,043 |
| Sep 11, 2026 | 14,750.00 | 14,770.00 | 14,620.00 | 14,710.00 | 14,710.00 | 0.07% | 1,457 |
| Sep 10, 2026 | 14,800.00 | 14,800.00 | 14,530.00 | 14,700.00 | 14,700.00 | 1.03% | 837 |
| Sep 9, 2026 | 14,520.00 | 14,560.00 | 14,350.00 | 14,550.00 | 14,550.00 | 1.96% | 778 |
| Sep 8, 2026 | 14,320.00 | 14,420.00 | 14,140.00 | 14,270.00 | 14,270.00 | 3.18% | 1,172 |
| Sep 7, 2026 | 14,350.00 | 14,390.00 | 13,770.00 | 13,830.00 | 13,830.00 | -0.29% | 438 |
| Sep 4, 2026 | 13,860.00 | 13,950.00 | 13,680.00 | 13,870.00 | 13,870.00 | - | 3,457 |
| Sep 3, 2026 | 14,020.00 | 14,020.00 | 13,830.00 | 13,870.00 | 13,870.00 | -1.14% | 8,099 |
| Sep 2, 2026 | 13,990.00 | 14,120.00 | 13,910.00 | 14,030.00 | 14,030.00 | -1.13% | 3,390 |
| Sep 1, 2026 | 13,980.00 | 14,210.00 | 13,950.00 | 14,190.00 | 14,190.00 | 3.65% | 11,524 |
| Aug 31, 2026 | 13,710.00 | 13,850.00 | 13,600.00 | 13,690.00 | 13,690.00 | 1.48% | 389 |
| Aug 28, 2026 | 13,460.00 | 13,540.00 | 13,390.00 | 13,490.00 | 13,490.00 | -0.44% | 366 |
| Aug 27, 2026 | 13,620.00 | 13,620.00 | 13,410.00 | 13,550.00 | 13,550.00 | -0.51% | 372 |
| Aug 26, 2026 | 13,680.00 | 13,740.00 | 13,550.00 | 13,620.00 | 13,620.00 | -0.80% | 558 |
| Aug 25, 2026 | 13,980.00 | 13,980.00 | 13,720.00 | 13,730.00 | 13,730.00 | -1.86% | 700 |
| Aug 24, 2026 | 14,190.00 | 14,190.00 | 13,880.00 | 13,990.00 | 13,990.00 | -1.55% | 1,295 |