Skip to main content
logo
Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,775.00
-75.00 (-2.63%)
Last updated: Feb 2, 2026, 1:55 PM BRT

Banco Patagonia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,860.002,895.002,800.002,850.002,850.00-0.35%20,027
Jan 29, 20262,875.002,940.002,780.002,860.002,860.00-1.21%31,270
Jan 28, 20263,020.003,035.002,825.002,895.002,876.04-1.53%27,417
Jan 27, 20262,905.002,955.002,810.002,940.002,920.753.52%57,588
Jan 26, 20262,765.002,880.002,590.002,840.002,821.404.41%38,003
Jan 23, 20262,775.002,790.002,680.002,720.002,702.19-0.37%24,836
Jan 22, 20262,685.002,790.002,685.002,730.002,712.121.49%23,635
Jan 21, 20262,645.002,740.002,505.002,690.002,672.381.70%12,529
Jan 20, 20262,650.002,655.002,455.002,645.002,627.682.92%16,796
Jan 19, 20262,630.002,680.002,540.002,570.002,553.17-2.28%4,703
Jan 16, 20262,650.002,710.002,505.002,630.002,612.781.74%17,441
Jan 15, 20262,625.002,640.002,510.002,585.002,568.07-1.34%14,734
Jan 14, 20262,700.002,750.002,565.002,620.002,602.84-2.06%22,179
Jan 13, 20262,780.002,795.002,635.002,675.002,657.48-3.78%20,127
Jan 12, 20262,855.002,895.002,750.002,780.002,761.79-1.94%21,483
Jan 9, 20263,000.003,000.002,770.002,835.002,816.43-1.22%32,388
Jan 8, 20262,890.002,890.002,720.002,870.002,851.200.53%35,523
Jan 7, 20262,870.003,015.002,780.002,855.002,836.30-0.52%22,941
Jan 6, 20262,735.002,930.002,735.002,870.002,851.202.87%43,049
Jan 5, 20262,720.002,850.002,635.002,790.002,771.733.14%28,298
Jan 2, 20262,850.002,890.002,660.002,705.002,687.29-2.35%14,478
Dec 30, 20252,805.002,900.002,705.002,770.002,751.86-2.46%30,174
Dec 29, 20252,910.002,990.002,740.002,840.002,821.40-1.90%14,301
Dec 26, 20252,970.002,990.002,885.002,895.002,857.73-1.36%14,132
Dec 24, 20252,940.002,960.002,900.002,935.002,897.21-1,601
Dec 23, 20252,985.002,985.002,900.002,935.002,897.21-1.18%9,439
Dec 22, 20252,900.002,985.002,900.002,970.002,931.761.02%25,961
Dec 19, 20252,985.002,985.002,795.002,940.002,902.152.80%28,569
Dec 18, 20252,700.002,895.002,695.002,860.002,823.184.38%42,050
Dec 17, 20252,775.002,890.002,700.002,740.002,704.720.18%16,836
Dec 16, 20252,705.002,885.002,705.002,735.002,699.79-0.55%11,692
Dec 15, 20252,785.002,825.002,650.002,750.002,714.59-0.18%31,247
Dec 12, 20252,805.002,835.002,700.002,755.002,719.53-1.61%24,821
Dec 11, 20253,000.003,000.002,790.002,800.002,763.95-5.08%23,217
Dec 10, 20252,840.002,990.002,780.002,950.002,912.023.33%25,455
Dec 9, 20252,935.003,000.002,740.002,855.002,818.24-3.55%35,651
Dec 5, 20252,820.003,095.002,820.002,960.002,921.895.71%81,676
Dec 4, 20252,700.003,100.002,700.002,800.002,763.95-86,251
Dec 3, 20252,525.002,830.002,500.002,800.002,763.9510.24%111,563
Dec 2, 20252,510.002,650.002,510.002,540.002,507.300.59%67,362
Dec 1, 20252,480.002,540.002,415.002,525.002,492.492.02%70,817
Nov 28, 20252,400.002,480.002,350.002,475.002,443.142.48%33,881
Nov 27, 20252,375.002,485.002,375.002,415.002,383.911.26%17,739
Nov 26, 20252,260.002,425.002,255.002,385.002,336.545.53%27,406
Nov 25, 20252,140.002,300.002,035.002,260.002,214.085.12%26,161
Nov 21, 20252,130.002,250.002,110.002,150.002,106.31-2.05%4,745
Nov 20, 20252,225.002,300.002,150.002,195.002,150.40-1.35%24,519
Nov 19, 20252,305.002,420.002,210.002,225.002,179.79-5.12%21,585
Nov 18, 20252,445.002,475.002,275.002,345.002,297.35-3.50%33,814
Nov 17, 20252,475.002,620.002,405.002,430.002,380.62-4.52%34,018