Skip to main content
logo
Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,250.00
0.00 (0.00%)
At close: Apr 10, 2026

Banco Patagonia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,250.002,310.002,225.002,250.002,250.00-4,887
Apr 9, 20262,320.002,320.002,230.002,250.002,250.00-1.32%4,746
Apr 8, 20262,370.002,450.002,215.002,280.002,280.000.66%40,579
Apr 7, 20262,270.002,355.002,225.002,265.002,265.00-1.52%7,273
Apr 6, 20262,205.002,350.002,175.002,300.002,300.004.31%23,275
Apr 1, 20262,200.002,280.002,100.002,205.002,205.002.56%33,798
Mar 31, 20262,030.002,190.002,030.002,150.002,150.006.17%19,374
Mar 30, 20261,990.002,050.001,930.002,025.002,025.00-11,949
Mar 27, 20262,015.002,050.001,960.002,025.002,025.00-1.22%7,526
Mar 26, 20262,030.002,075.002,025.002,050.002,029.93-0.49%5,650
Mar 25, 20262,085.002,175.002,040.002,060.002,039.83-0.48%10,171
Mar 23, 20261,950.002,100.001,950.002,070.002,049.734.55%9,816
Mar 20, 20262,075.002,075.001,975.001,980.001,960.62-1.98%8,769
Mar 19, 20262,015.002,075.001,970.002,020.002,000.220.50%10,562
Mar 18, 20262,100.002,100.001,955.002,010.001,990.32-2.19%12,107
Mar 17, 20262,020.002,105.002,020.002,055.002,034.88-0.72%14,451
Mar 16, 20262,070.002,130.002,050.002,070.002,049.73-1.90%8,711
Mar 13, 20262,125.002,170.002,095.002,110.002,089.34-2.31%4,864
Mar 12, 20262,220.002,220.002,130.002,160.002,138.85-2.48%6,339
Mar 11, 20262,090.002,330.002,090.002,215.002,193.315.73%18,329
Mar 10, 20261,990.002,120.001,950.002,095.002,074.495.28%10,713
Mar 9, 20261,980.002,005.001,930.001,990.001,970.52-0.75%4,502
Mar 6, 20262,020.002,035.001,930.002,005.001,985.370.50%7,616
Mar 5, 20262,025.002,035.001,945.001,995.001,975.47-2.68%12,319
Mar 4, 20262,005.002,110.001,960.002,050.002,029.930.99%9,810
Mar 3, 20262,095.002,095.001,945.002,030.002,010.13-3.79%18,916
Mar 2, 20262,155.002,300.002,015.002,110.002,089.34-1.86%17,014
Feb 27, 20262,210.002,290.002,140.002,150.002,128.95-2.27%10,390
Feb 26, 20262,175.002,250.002,140.002,200.002,178.46-0.23%16,937
Feb 25, 20262,275.002,310.002,180.002,205.002,164.10-2.00%7,826
Feb 24, 20262,245.002,305.002,190.002,250.002,208.26-9,103
Feb 23, 20262,250.002,390.002,245.002,250.002,208.26-3.85%10,716
Feb 20, 20262,300.002,410.002,295.002,340.002,296.59-14,117
Feb 19, 20262,240.002,370.002,190.002,340.002,296.594.23%10,376
Feb 18, 20262,350.002,420.002,225.002,245.002,203.36-5.87%9,913
Feb 13, 20262,445.002,480.002,300.002,385.002,340.76-2.45%7,044
Feb 12, 20262,585.002,710.002,400.002,445.002,399.65-6.86%17,190
Feb 11, 20262,760.002,760.002,600.002,625.002,576.31-1.32%11,438
Feb 10, 20262,710.002,740.002,585.002,660.002,610.66-0.37%9,623
Feb 9, 20262,585.002,805.002,555.002,670.002,620.471.52%9,002
Feb 6, 20262,495.002,670.002,455.002,630.002,581.215.20%6,868
Feb 5, 20262,585.002,585.002,490.002,500.002,453.63-3.10%18,494
Feb 4, 20262,680.002,800.002,530.002,580.002,532.14-1.90%14,148
Feb 3, 20262,765.002,805.002,610.002,630.002,581.21-4.88%11,924
Feb 2, 20262,850.002,850.002,725.002,765.002,713.71-2.98%12,804
Jan 30, 20262,860.002,895.002,800.002,850.002,797.13-0.35%20,027
Jan 29, 20262,875.002,940.002,780.002,860.002,806.95-1.21%31,270
Jan 28, 20263,020.003,035.002,825.002,895.002,822.69-1.53%27,417
Jan 27, 20262,905.002,955.002,810.002,940.002,866.573.52%57,588
Jan 26, 20262,765.002,880.002,590.002,840.002,769.074.41%38,003