Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,180.00
+190.00 (9.55%)
At close: Oct 29, 2025

Banco Patagonia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,000.002,300.002,000.002,180.002,162.429.55%109,674
Oct 28, 20251,905.002,050.001,850.001,990.001,973.956.13%85,334
Oct 27, 20251,700.002,000.001,700.001,875.001,859.8825.84%99,791
Oct 24, 20251,510.001,540.001,440.001,490.001,477.992.05%33,080
Oct 23, 20251,440.001,505.001,385.001,460.001,448.233.55%122,912
Oct 22, 20251,415.001,460.001,375.001,410.001,398.63-0.35%11,893
Oct 21, 20251,460.001,550.001,390.001,415.001,403.59-1.39%31,794
Oct 20, 20251,470.001,565.001,400.001,435.001,423.43-2.05%7,764
Oct 17, 20251,450.001,470.001,380.001,465.001,453.190.69%17,871
Oct 16, 20251,475.001,475.001,400.001,455.001,443.270.69%7,138
Oct 15, 20251,440.001,570.001,385.001,445.001,433.353.21%23,950
Oct 14, 20251,510.001,600.001,300.001,400.001,388.71-5.41%57,980
Oct 13, 20251,380.001,500.001,350.001,480.001,468.074.96%48,412
Oct 9, 20251,225.001,445.001,225.001,410.001,398.6314.17%48,643
Oct 8, 20251,215.001,290.001,210.001,235.001,225.04-0.40%23,181
Oct 7, 20251,250.001,285.001,210.001,240.001,230.00-1.20%5,902
Oct 6, 20251,235.001,275.001,215.001,255.001,244.88-0.40%10,692
Oct 3, 20251,300.001,350.001,225.001,260.001,249.84-22,452
Oct 2, 20251,270.001,280.001,185.001,260.001,249.842.44%16,701
Oct 1, 20251,270.001,290.001,160.001,230.001,220.08-0.81%35,854
Sep 30, 20251,250.001,265.001,180.001,240.001,230.00-3.88%19,604
Sep 29, 20251,290.001,320.001,250.001,290.001,279.60-0.39%10,323
Sep 26, 20251,340.001,400.001,275.001,295.001,267.48-1.89%12,024
Sep 25, 20251,410.001,450.001,290.001,320.001,291.95-8.33%31,617
Sep 24, 20251,550.001,620.001,420.001,440.001,409.401.41%35,134
Sep 23, 20251,400.001,465.001,330.001,420.001,389.824.03%46,256
Sep 22, 20251,190.001,400.001,190.001,365.001,335.9917.17%44,343
Sep 19, 20251,230.001,275.001,130.001,165.001,140.24-4.90%22,233
Sep 18, 20251,305.001,345.001,200.001,225.001,198.97-9.26%49,359
Sep 17, 20251,290.001,390.001,290.001,350.001,321.311.12%12,007
Sep 16, 20251,315.001,360.001,315.001,335.001,306.631.91%18,909
Sep 15, 20251,390.001,425.001,260.001,310.001,282.16-5.76%51,984
Sep 12, 20251,480.001,525.001,365.001,390.001,360.46-7.33%42,064
Sep 11, 20251,540.001,560.001,490.001,500.001,468.12-0.99%30,261
Sep 10, 20251,470.001,540.001,470.001,515.001,482.804.48%11,858
Sep 9, 20251,510.001,520.001,440.001,450.001,419.18-1.69%15,130
Sep 8, 20251,550.001,570.001,420.001,475.001,443.65-13.99%18,362
Sep 5, 20251,760.001,780.001,660.001,715.001,678.55-0.29%14,274
Sep 4, 20251,670.001,780.001,660.001,720.001,683.441.47%11,882
Sep 3, 20251,770.001,780.001,670.001,695.001,658.98-2.02%9,097
Sep 2, 20251,720.001,800.001,630.001,730.001,693.231.17%16,084
Sep 1, 20251,750.001,780.001,640.001,710.001,673.66-3.12%15,165
Aug 29, 20251,820.001,820.001,710.001,765.001,727.49-1.40%11,536
Aug 28, 20251,790.001,850.001,770.001,790.001,751.96-1.38%56,529
Aug 27, 20251,845.001,875.001,780.001,815.001,759.88-3.71%24,583
Aug 26, 20251,915.001,945.001,845.001,885.001,827.76-1.57%25,968
Aug 25, 20252,030.002,065.001,910.001,915.001,856.84-4.01%12,621
Aug 22, 20251,990.002,040.001,970.001,995.001,934.42-0.99%9,578
Aug 21, 20252,010.002,080.001,970.002,015.001,953.81-0.49%3,936
Aug 20, 20252,050.002,090.002,005.002,025.001,963.50-0.25%3,411