Skip to main content
logo
Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,170.00
-65.00 (-2.91%)
At close: Aug 13, 2025, 5:00 PM BRT

Dada Nexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252,275.002,275.002,140.002,235.00-0.68%9,229
Aug 11, 20252,230.002,295.002,170.002,220.00--1.11%6,559
Aug 8, 20252,270.002,390.002,150.002,245.00--3.44%17,147
Aug 7, 20252,350.002,375.002,210.002,325.00--0.43%24,374
Aug 6, 20252,340.002,375.002,300.002,335.00-2.19%16,316
Aug 5, 20252,195.002,390.002,150.002,285.00-5.06%33,756
Aug 4, 20252,115.002,245.002,110.002,175.00-1.16%20,963
Aug 1, 20252,250.002,250.002,110.002,150.00--4.44%24,025
Jul 31, 20252,285.002,325.002,200.002,250.00-0.45%12,832
Jul 30, 20252,320.002,440.002,180.002,240.00--2.61%30,746
Jul 29, 20252,100.002,315.002,100.002,300.00-8.49%34,040
Jul 28, 20252,120.002,200.002,100.002,120.00-1.19%16,653
Jul 25, 20252,030.002,100.002,030.002,095.00-5.01%27,932
Jul 24, 20251,980.002,010.001,920.001,995.00-2.31%24,368
Jul 23, 20251,940.001,985.001,895.001,950.00-1.30%16,197
Jul 22, 20251,980.001,990.001,905.001,925.00--2.28%18,419
Jul 21, 20252,015.002,045.001,900.001,970.00--2.23%29,054
Jul 18, 20251,995.002,055.001,995.002,015.00-0.25%7,240
Jul 17, 20252,035.002,095.001,980.002,010.00-0.50%13,209
Jul 16, 20252,100.002,100.001,980.002,000.00--2.20%8,313
Jul 15, 20252,115.002,115.002,000.002,045.00--1.21%11,886
Jul 14, 20252,000.002,095.001,980.002,070.00-0.98%11,043
Jul 11, 20252,095.002,095.001,980.002,050.00-0.99%13,600
Jul 10, 20252,080.002,080.002,015.002,030.00--1.22%6,631
Jul 8, 20252,015.002,100.002,010.002,055.00-1.73%19,402
Jul 7, 20252,090.002,120.001,975.002,020.00--2.88%9,812
Jul 4, 20252,085.002,090.002,055.002,080.00-1.46%7,186
Jul 3, 20252,040.002,095.001,945.002,050.00-0.74%8,415
Jul 2, 20251,985.002,035.001,985.002,035.00-2.01%4,673
Jul 1, 20252,000.002,060.001,960.001,995.00--0.75%16,172
Jun 30, 20252,045.002,120.001,930.002,010.00--2.90%25,482
Jun 27, 20252,095.002,135.002,030.002,070.00--2.13%5,196
Jun 26, 20252,085.002,235.002,040.002,115.00-0.95%7,959
Jun 25, 20252,140.002,140.002,035.002,095.00--1.41%6,723
Jun 24, 20251,980.002,150.001,980.002,125.00-10.10%24,343
Jun 23, 20251,970.002,010.001,880.001,930.00--4.46%17,431
Jun 19, 20252,045.002,085.002,000.002,020.00--0.74%3,494
Jun 18, 20251,995.002,095.001,995.002,035.00--0.49%10,834
Jun 17, 20252,130.002,135.002,010.002,045.00--4.88%13,945
Jun 13, 20252,210.002,275.002,130.002,150.00--3.80%7,156
Jun 12, 20252,210.002,310.002,205.002,235.00--0.89%4,939
Jun 11, 20252,305.002,310.002,225.002,255.00--1.74%10,777
Jun 10, 20252,160.002,390.002,160.002,295.00-4.32%19,576
Jun 9, 20252,180.002,215.002,155.002,200.00--0.68%19,063
Jun 6, 20252,235.002,270.002,145.002,215.00--0.67%17,581
Jun 5, 20252,240.002,285.002,205.002,230.00--0.89%8,209
Jun 4, 20252,320.002,350.002,200.002,250.00--1.96%13,083
Jun 3, 20252,340.002,350.002,225.002,295.00--0.22%10,932
Jun 2, 20252,280.002,350.002,200.002,300.00-1.32%17,255
May 30, 20252,220.002,330.002,210.002,270.00-0.44%15,677