Skip to main content
logo
Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,695.00
-35.00 (-2.02%)
At close: Sep 3, 2025

Banco Patagonia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251,770.001,780.001,670.001,695.00--2.02%9,097
Sep 2, 20251,720.001,800.001,630.001,730.00-1.17%16,084
Sep 1, 20251,750.001,780.001,640.001,710.00--3.12%15,165
Aug 29, 20251,820.001,820.001,710.001,765.00--1.40%11,536
Aug 28, 20251,790.001,850.001,770.001,790.00--1.38%56,529
Aug 27, 20251,845.001,875.001,780.001,815.00--3.71%24,583
Aug 26, 20251,915.001,945.001,845.001,885.00--1.57%25,968
Aug 25, 20252,030.002,065.001,910.001,915.00--4.01%12,621
Aug 22, 20251,990.002,040.001,970.001,995.00--0.99%9,578
Aug 21, 20252,010.002,080.001,970.002,015.00--0.49%3,936
Aug 20, 20252,050.002,090.002,005.002,025.00--0.25%3,411
Aug 19, 20252,125.002,145.002,010.002,030.00--3.79%7,285
Aug 18, 20252,080.002,135.001,970.002,110.00-0.48%9,852
Aug 14, 20252,170.002,170.002,050.002,100.00--3.23%12,961
Aug 13, 20252,270.002,270.002,150.002,170.00--2.91%19,677
Aug 12, 20252,275.002,275.002,140.002,235.00-0.68%9,229
Aug 11, 20252,230.002,295.002,170.002,220.00--1.11%6,559
Aug 8, 20252,270.002,390.002,150.002,245.00--3.44%17,147
Aug 7, 20252,350.002,375.002,210.002,325.00--0.43%24,374
Aug 6, 20252,340.002,375.002,300.002,335.00-2.19%16,316
Aug 5, 20252,195.002,390.002,150.002,285.00-5.06%33,756
Aug 4, 20252,115.002,245.002,110.002,175.00-1.16%20,963
Aug 1, 20252,250.002,250.002,110.002,150.00--4.44%24,025
Jul 31, 20252,285.002,325.002,200.002,250.00-0.45%12,832
Jul 30, 20252,320.002,440.002,180.002,240.00--2.61%30,746
Jul 29, 20252,100.002,315.002,100.002,300.00-8.49%34,040
Jul 28, 20252,120.002,200.002,100.002,120.00-1.19%16,653
Jul 25, 20252,030.002,100.002,030.002,095.00-5.01%27,932
Jul 24, 20251,980.002,010.001,920.001,995.00-2.31%24,368
Jul 23, 20251,940.001,985.001,895.001,950.00-1.30%16,197
Jul 22, 20251,980.001,990.001,905.001,925.00--2.28%18,419
Jul 21, 20252,015.002,045.001,900.001,970.00--2.23%29,054
Jul 18, 20251,995.002,055.001,995.002,015.00-0.25%7,240
Jul 17, 20252,035.002,095.001,980.002,010.00-0.50%13,209
Jul 16, 20252,100.002,100.001,980.002,000.00--2.20%8,313
Jul 15, 20252,115.002,115.002,000.002,045.00--1.21%11,886
Jul 14, 20252,000.002,095.001,980.002,070.00-0.98%11,043
Jul 11, 20252,095.002,095.001,980.002,050.00-0.99%13,600
Jul 10, 20252,080.002,080.002,015.002,030.00--1.22%6,631
Jul 8, 20252,015.002,100.002,010.002,055.00-1.73%19,402
Jul 7, 20252,090.002,120.001,975.002,020.00--2.88%9,812
Jul 4, 20252,085.002,090.002,055.002,080.00-1.46%7,186
Jul 3, 20252,040.002,095.001,945.002,050.00-0.74%8,415
Jul 2, 20251,985.002,035.001,985.002,035.00-2.01%4,673
Jul 1, 20252,000.002,060.001,960.001,995.00--0.75%16,172
Jun 30, 20252,045.002,120.001,930.002,010.00--2.90%25,482
Jun 27, 20252,095.002,135.002,030.002,070.00--2.13%5,196
Jun 26, 20252,085.002,235.002,040.002,115.00-0.95%7,959
Jun 25, 20252,140.002,140.002,035.002,095.00--1.41%6,723
Jun 24, 20251,980.002,150.001,980.002,125.00-10.10%24,343