Skip to main content
logo
Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,855.00
-15.00 (-0.52%)
At close: Jan 7, 2026

Banco Patagonia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20262,735.002,930.002,735.002,870.002,870.002.87%43,049
Jan 5, 20262,720.002,850.002,635.002,790.002,790.003.14%28,298
Jan 2, 20262,850.002,890.002,660.002,705.002,705.00-2.35%14,478
Dec 30, 20252,805.002,900.002,705.002,770.002,770.00-2.46%30,174
Dec 29, 20252,910.002,990.002,740.002,840.002,840.00-1.90%14,301
Dec 26, 20252,970.002,990.002,885.002,895.002,876.57-1.36%14,132
Dec 24, 20252,940.002,960.002,900.002,935.002,916.31-1,601
Dec 23, 20252,985.002,985.002,900.002,935.002,916.31-1.18%9,439
Dec 22, 20252,900.002,985.002,900.002,970.002,951.091.02%25,961
Dec 19, 20252,985.002,985.002,795.002,940.002,921.282.80%28,569
Dec 18, 20252,700.002,895.002,695.002,860.002,841.794.38%42,050
Dec 17, 20252,775.002,890.002,700.002,740.002,722.550.18%16,836
Dec 16, 20252,705.002,885.002,705.002,735.002,717.58-0.55%11,692
Dec 15, 20252,785.002,825.002,650.002,750.002,732.49-0.18%31,247
Dec 12, 20252,805.002,835.002,700.002,755.002,737.46-1.61%24,821
Dec 11, 20253,000.003,000.002,790.002,800.002,782.17-5.08%23,217
Dec 10, 20252,840.002,990.002,780.002,950.002,931.223.33%25,455
Dec 9, 20252,935.003,000.002,740.002,855.002,836.82-3.55%35,651
Dec 5, 20252,820.003,095.002,820.002,960.002,941.155.71%81,676
Dec 4, 20252,700.003,100.002,700.002,800.002,782.17-86,251
Dec 3, 20252,525.002,830.002,500.002,800.002,782.1710.24%111,563
Dec 2, 20252,510.002,650.002,510.002,540.002,523.830.59%67,362
Dec 1, 20252,480.002,540.002,415.002,525.002,508.922.02%70,817
Nov 28, 20252,400.002,480.002,350.002,475.002,459.242.48%33,881
Nov 27, 20252,375.002,485.002,375.002,415.002,399.621.26%17,739
Nov 26, 20252,260.002,425.002,255.002,385.002,351.945.53%27,406
Nov 25, 20252,140.002,300.002,035.002,260.002,228.675.12%26,161
Nov 21, 20252,130.002,250.002,110.002,150.002,120.20-2.05%4,745
Nov 20, 20252,225.002,300.002,150.002,195.002,164.57-1.35%24,519
Nov 19, 20252,305.002,420.002,210.002,225.002,194.16-5.12%21,585
Nov 18, 20252,445.002,475.002,275.002,345.002,312.49-3.50%33,814
Nov 17, 20252,475.002,620.002,405.002,430.002,396.31-4.52%34,018
Nov 14, 20252,490.002,585.002,405.002,545.002,509.721.19%41,995
Nov 13, 20252,545.002,575.002,450.002,515.002,480.14-0.59%72,390
Nov 12, 20252,400.002,595.002,390.002,530.002,494.935.20%32,070
Nov 11, 20252,400.002,480.002,320.002,405.002,371.66-0.21%20,675
Nov 10, 20252,400.002,500.002,310.002,410.002,376.592.55%51,486
Nov 7, 20252,420.002,435.002,150.002,350.002,317.42-2.08%116,297
Nov 6, 20252,520.002,675.002,390.002,400.002,366.73-5.51%31,051
Nov 5, 20252,675.002,755.002,510.002,540.002,504.79-4.33%40,376
Nov 4, 20252,750.002,880.002,500.002,655.002,618.20-2.39%98,264
Nov 3, 20252,520.002,900.002,515.002,720.002,682.298.80%134,317
Oct 31, 20252,200.002,590.002,200.002,500.002,465.3416.01%163,885
Oct 30, 20252,200.002,380.002,020.002,155.002,125.13-1.15%91,156
Oct 29, 20252,000.002,300.002,000.002,180.002,132.459.55%109,674
Oct 28, 20251,905.002,050.001,850.001,990.001,946.596.13%85,334
Oct 27, 20251,700.002,000.001,700.001,875.001,834.1025.84%99,791
Oct 24, 20251,510.001,540.001,440.001,490.001,457.502.05%33,080
Oct 23, 20251,440.001,505.001,385.001,460.001,428.153.55%122,912
Oct 22, 20251,415.001,460.001,375.001,410.001,379.24-0.35%11,893