Skip to main content
logo
Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,130.00
+55.00 (2.65%)
Last updated: Jul 3, 2026, 4:11 PM BRT

Banco Patagonia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,125.002,170.002,110.002,120.00-2.17%1,669
Jul 2, 20262,115.002,120.002,070.002,075.002,075.001.11%6,739
Jul 1, 20262,100.002,190.002,025.002,080.002,052.16-2.12%11,935
Jun 30, 20262,160.002,215.002,080.002,125.002,096.56-1.39%9,706
Jun 29, 20262,080.002,190.002,080.002,155.002,126.162.13%13,106
Jun 26, 20262,120.002,145.002,055.002,110.002,081.760.24%7,199
Jun 25, 20262,255.002,255.002,085.002,105.002,076.83-3.22%13,291
Jun 24, 20262,315.002,315.002,160.002,175.002,145.89-5.43%12,819
Jun 23, 20262,280.002,365.002,240.002,300.002,269.22-0.86%9,191
Jun 22, 20262,305.002,395.002,305.002,320.002,288.95-0.85%6,798
Jun 19, 20262,480.002,480.002,260.002,340.002,308.68-6.02%50,196
Jun 18, 20262,255.002,600.002,255.002,490.002,456.6711.41%95,512
Jun 17, 20262,130.002,305.002,020.002,235.002,205.096.94%29,694
Jun 16, 20262,090.002,195.002,080.002,090.002,062.03-1.42%14,437
Jun 12, 20262,070.002,170.002,070.002,120.002,091.620.95%36,297
Jun 11, 20261,990.002,150.001,925.002,100.002,071.898.25%40,033
Jun 10, 20261,990.002,075.001,925.001,940.001,914.03-3.72%16,653
Jun 9, 20261,965.002,075.001,960.002,015.001,988.031.00%6,377
Jun 8, 20262,000.002,050.001,960.001,995.001,968.300.50%3,525
Jun 5, 20262,040.002,040.001,975.001,985.001,958.43-2.70%5,055
Jun 4, 20262,050.002,130.002,010.002,040.002,012.700.25%5,599
Jun 3, 20262,120.002,120.002,015.002,035.002,007.76-3.55%12,936
Jun 2, 20262,210.002,210.002,080.002,110.002,081.76-2.66%5,511
Jun 1, 20262,175.002,330.002,110.002,195.002,138.730.92%54,071
May 29, 20262,080.002,190.002,000.002,175.002,119.245.07%31,383
May 28, 20262,045.002,200.002,015.002,070.002,016.940.24%20,007
May 27, 20261,950.002,120.001,950.002,065.002,012.065.09%26,870
May 26, 20261,880.002,000.001,875.001,965.001,914.635.36%37,228
May 22, 20261,870.001,910.001,800.001,865.001,817.19-1.32%24,671
May 21, 20261,840.001,920.001,815.001,890.001,841.551.61%39,904
May 20, 20261,810.001,865.001,810.001,860.001,812.320.81%9,158
May 19, 20261,870.001,880.001,800.001,845.001,797.70-1.07%12,675
May 18, 20261,780.001,880.001,780.001,865.001,817.192.19%18,079
May 15, 20261,870.001,910.001,780.001,825.001,778.22-2.41%14,476
May 14, 20261,855.001,880.001,825.001,870.001,822.06-11,127
May 13, 20261,920.001,950.001,860.001,870.001,822.06-1.24%7,514
May 12, 20261,950.001,950.001,875.001,920.001,844.89-0.52%8,043
May 11, 20261,940.001,965.001,860.001,930.001,854.50-0.52%10,571
May 8, 20262,055.002,055.001,930.001,940.001,864.11-3.48%16,779
May 7, 20262,080.002,095.001,995.002,010.001,931.37-4.51%7,221
May 6, 20261,990.002,140.001,990.002,105.002,022.664.73%8,342
May 5, 20261,985.002,070.001,965.002,010.001,931.370.75%7,732
May 4, 20261,965.002,040.001,960.001,995.001,916.961.27%14,364
Apr 30, 20262,025.002,075.001,945.001,970.001,892.94-2.96%21,147
Apr 29, 20262,055.002,115.002,010.002,030.001,950.59-1.46%9,682
Apr 28, 20262,070.002,085.002,010.002,060.001,979.42-0.48%5,516
Apr 27, 20262,000.002,100.001,930.002,070.001,989.031.97%10,250
Apr 24, 20262,085.002,085.002,000.002,030.001,950.59-0.98%7,715
Apr 23, 20262,045.002,085.002,030.002,050.001,969.81-1.68%7,429
Apr 22, 20262,055.002,150.002,055.002,085.002,003.44-17,408