Banco Patagonia S.A. (BCBA:BPAT)
Argentina · Delayed Price · Currency is ARS 1,490.00
+10.00 (0.68%)
At close: Nov 13, 2026
Banco Patagonia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,440.00 | 1,510.00 | 1,440.00 | 1,490.00 | 1,490.00 | 0.68% | 8,201 |
| Nov 12, 2026 | 1,530.00 | 1,585.00 | 1,475.00 | 1,480.00 | 1,480.00 | -3.27% | 11,585 |
| Nov 11, 2026 | 1,470.00 | 1,550.00 | 1,445.00 | 1,530.00 | 1,530.00 | 4.08% | 25,434 |
| Nov 6, 2026 | 1,525.00 | 1,525.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.34% | 5,232 |
| Nov 5, 2026 | 1,525.00 | 1,580.00 | 1,425.00 | 1,475.00 | 1,475.00 | -4.53% | 14,104 |
| Nov 4, 2026 | 1,550.00 | 1,610.00 | 1,510.00 | 1,545.00 | 1,545.00 | -1.28% | 8,952 |
| Nov 3, 2026 | 1,585.00 | 1,650.00 | 1,510.00 | 1,565.00 | 1,565.00 | -1.57% | 7,866 |
| Nov 2, 2026 | 1,690.00 | 1,690.00 | 1,575.00 | 1,590.00 | 1,590.00 | -2.75% | 18,652 |
| Oct 30, 2026 | 1,690.00 | 1,690.00 | 1,625.00 | 1,635.00 | 1,635.00 | -1.80% | 8,809 |
| Oct 29, 2026 | 1,685.00 | 1,695.00 | 1,640.00 | 1,665.00 | 1,665.00 | 0.30% | 2,509 |
| Oct 28, 2026 | 1,685.00 | 1,685.00 | 1,605.00 | 1,660.00 | 1,660.00 | 0.30% | 2,745 |
| Oct 27, 2026 | 1,655.00 | 1,710.00 | 1,655.00 | 1,655.00 | 1,655.00 | -1.19% | 5,984 |
| Oct 26, 2026 | 1,800.00 | 1,800.00 | 1,635.00 | 1,675.00 | 1,675.00 | -5.63% | 13,609 |
| Oct 23, 2026 | 1,715.00 | 1,800.00 | 1,670.00 | 1,775.00 | 1,775.00 | 4.11% | 4,462 |
| Oct 22, 2026 | 1,685.00 | 1,735.00 | 1,685.00 | 1,705.00 | 1,705.00 | -0.58% | 5,709 |
| Oct 21, 2026 | 1,685.00 | 1,770.00 | 1,685.00 | 1,715.00 | 1,715.00 | 1.78% | 23,374 |
| Oct 20, 2026 | 1,700.00 | 1,755.00 | 1,680.00 | 1,685.00 | 1,685.00 | -2.03% | 21,109 |
| Oct 19, 2026 | 1,720.00 | 1,780.00 | 1,715.00 | 1,720.00 | 1,720.00 | - | 5,774 |
| Oct 16, 2026 | 1,780.00 | 1,780.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.99% | 15,533 |
| Oct 15, 2026 | 1,745.00 | 1,790.00 | 1,730.00 | 1,755.00 | 1,755.00 | 1.74% | 22,540 |
| Oct 14, 2026 | 1,735.00 | 1,755.00 | 1,680.00 | 1,725.00 | 1,725.00 | -0.58% | 2,456 |
| Oct 13, 2026 | 1,715.00 | 1,790.00 | 1,715.00 | 1,735.00 | 1,735.00 | -1.14% | 24,491 |
| Oct 9, 2026 | 1,870.00 | 1,875.00 | 1,755.00 | 1,755.00 | 1,755.00 | -5.14% | 20,177 |
| Oct 8, 2026 | 1,720.00 | 1,900.00 | 1,720.00 | 1,850.00 | 1,850.00 | 3.64% | 12,575 |
| Oct 7, 2026 | 1,745.00 | 1,800.00 | 1,745.00 | 1,785.00 | 1,785.00 | 0.85% | 13,041 |
| Oct 6, 2026 | 1,775.00 | 1,800.00 | 1,750.00 | 1,770.00 | 1,770.00 | -0.28% | 7,625 |
| Oct 5, 2026 | 1,730.00 | 1,795.00 | 1,690.00 | 1,775.00 | 1,775.00 | 2.60% | 23,313 |
| Oct 2, 2026 | 1,735.00 | 1,740.00 | 1,715.00 | 1,730.00 | 1,730.00 | -0.29% | 6,078 |
| Oct 1, 2026 | 1,735.00 | 1,815.00 | 1,720.00 | 1,735.00 | 1,735.00 | -1.98% | 6,142 |
| Sep 30, 2026 | 1,715.00 | 1,800.00 | 1,715.00 | 1,770.00 | 1,770.00 | 1.14% | 8,733 |
| Sep 29, 2026 | 1,765.00 | 1,830.00 | 1,700.00 | 1,750.00 | 1,750.00 | -1.13% | 6,012 |
| Sep 28, 2026 | 1,830.00 | 1,830.00 | 1,760.00 | 1,770.00 | 1,770.00 | -3.28% | 5,558 |
| Sep 25, 2026 | 1,770.00 | 1,855.00 | 1,770.00 | 1,830.00 | 1,830.00 | 1.95% | 1,555 |
| Sep 24, 2026 | 1,780.00 | 1,890.00 | 1,780.00 | 1,795.00 | 1,795.00 | -0.83% | 4,278 |
| Sep 23, 2026 | 1,825.00 | 1,880.00 | 1,810.00 | 1,810.00 | 1,810.00 | -2.43% | 8,848 |
| Sep 22, 2026 | 1,835.00 | 1,920.00 | 1,800.00 | 1,855.00 | 1,855.00 | - | 3,974 |
| Sep 21, 2026 | 1,865.00 | 1,895.00 | 1,855.00 | 1,855.00 | 1,855.00 | -2.11% | 5,310 |
| Sep 18, 2026 | 1,905.00 | 1,950.00 | 1,855.00 | 1,895.00 | 1,895.00 | -1.81% | 4,087 |
| Sep 17, 2026 | 1,865.00 | 2,005.00 | 1,855.00 | 1,930.00 | 1,930.00 | 0.78% | 8,596 |
| Sep 16, 2026 | 1,880.00 | 1,975.00 | 1,870.00 | 1,915.00 | 1,915.00 | 0.26% | 7,215 |
| Sep 15, 2026 | 1,925.00 | 1,925.00 | 1,865.00 | 1,910.00 | 1,910.00 | 0.53% | 4,721 |
| Sep 14, 2026 | 1,925.00 | 1,925.00 | 1,890.00 | 1,900.00 | 1,900.00 | -0.78% | 7,356 |
| Sep 11, 2026 | 1,945.00 | 1,955.00 | 1,890.00 | 1,915.00 | 1,915.00 | -0.26% | 12,472 |
| Sep 10, 2026 | 1,880.00 | 1,930.00 | 1,880.00 | 1,920.00 | 1,920.00 | 0.79% | 6,900 |
| Sep 9, 2026 | 1,935.00 | 1,940.00 | 1,820.00 | 1,905.00 | 1,905.00 | -0.78% | 4,745 |
| Sep 8, 2026 | 1,875.00 | 1,925.00 | 1,870.00 | 1,920.00 | 1,920.00 | 1.32% | 7,335 |
| Sep 7, 2026 | 1,925.00 | 1,945.00 | 1,865.00 | 1,895.00 | 1,895.00 | -0.26% | 1,523 |
| Sep 4, 2026 | 1,925.00 | 1,925.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.26% | 10,805 |
| Sep 3, 2026 | 1,855.00 | 1,950.00 | 1,855.00 | 1,895.00 | 1,895.00 | - | 24,685 |
| Sep 2, 2026 | 1,835.00 | 1,940.00 | 1,835.00 | 1,895.00 | 1,895.00 | 1.34% | 26,204 |