Skip to main content
logo
Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,970.00
-60.00 (-2.96%)
At close: Apr 30, 2026

Banco Patagonia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,025.002,075.001,945.001,970.001,970.00-2.96%21,147
Apr 29, 20262,055.002,115.002,010.002,030.002,030.00-1.46%9,682
Apr 28, 20262,070.002,085.002,010.002,060.002,060.00-0.48%5,516
Apr 27, 20262,000.002,100.001,930.002,070.002,070.001.97%10,250
Apr 24, 20262,085.002,085.002,000.002,030.002,030.00-0.98%7,715
Apr 23, 20262,045.002,085.002,030.002,050.002,050.00-1.68%7,429
Apr 22, 20262,055.002,150.002,055.002,085.002,085.00-17,408
Apr 21, 20262,100.002,140.002,060.002,085.002,085.00-1.42%13,344
Apr 20, 20262,110.002,155.002,010.002,115.002,115.00-1.17%16,077
Apr 17, 20262,175.002,195.002,120.002,140.002,140.00-2.28%17,592
Apr 16, 20262,190.002,295.002,130.002,190.002,190.00-1.57%5,213
Apr 15, 20262,190.002,270.002,180.002,225.002,225.000.45%6,121
Apr 14, 20262,240.002,345.002,205.002,215.002,215.00-1.12%8,101
Apr 13, 20262,210.002,285.002,175.002,240.002,240.00-0.44%4,757
Apr 10, 20262,250.002,310.002,225.002,250.002,250.00-4,887
Apr 9, 20262,320.002,320.002,230.002,250.002,250.00-1.32%4,746
Apr 8, 20262,370.002,450.002,215.002,280.002,280.000.66%40,579
Apr 7, 20262,270.002,355.002,225.002,265.002,265.00-1.52%7,273
Apr 6, 20262,205.002,350.002,175.002,300.002,300.004.31%23,275
Apr 1, 20262,200.002,280.002,100.002,205.002,205.002.56%33,798
Mar 31, 20262,030.002,190.002,030.002,150.002,150.006.17%19,374
Mar 30, 20261,990.002,050.001,930.002,025.002,025.00-11,949
Mar 27, 20262,015.002,050.001,960.002,025.002,025.00-1.22%7,526
Mar 26, 20262,030.002,075.002,025.002,050.002,029.93-0.49%5,650
Mar 25, 20262,085.002,175.002,040.002,060.002,039.83-0.48%10,171
Mar 23, 20261,950.002,100.001,950.002,070.002,049.734.55%9,816
Mar 20, 20262,075.002,075.001,975.001,980.001,960.62-1.98%8,769
Mar 19, 20262,015.002,075.001,970.002,020.002,000.220.50%10,562
Mar 18, 20262,100.002,100.001,955.002,010.001,990.32-2.19%12,107
Mar 17, 20262,020.002,105.002,020.002,055.002,034.88-0.72%14,451
Mar 16, 20262,070.002,130.002,050.002,070.002,049.73-1.90%8,711
Mar 13, 20262,125.002,170.002,095.002,110.002,089.34-2.31%4,864
Mar 12, 20262,220.002,220.002,130.002,160.002,138.85-2.48%6,339
Mar 11, 20262,090.002,330.002,090.002,215.002,193.315.73%18,329
Mar 10, 20261,990.002,120.001,950.002,095.002,074.495.28%10,713
Mar 9, 20261,980.002,005.001,930.001,990.001,970.52-0.75%4,502
Mar 6, 20262,020.002,035.001,930.002,005.001,985.370.50%7,616
Mar 5, 20262,025.002,035.001,945.001,995.001,975.47-2.68%12,319
Mar 4, 20262,005.002,110.001,960.002,050.002,029.930.99%9,810
Mar 3, 20262,095.002,095.001,945.002,030.002,010.13-3.79%18,916
Mar 2, 20262,155.002,300.002,015.002,110.002,089.34-1.86%17,014
Feb 27, 20262,210.002,290.002,140.002,150.002,128.95-2.27%10,390
Feb 26, 20262,175.002,250.002,140.002,200.002,178.46-0.23%16,937
Feb 25, 20262,275.002,310.002,180.002,205.002,164.10-2.00%7,826
Feb 24, 20262,245.002,305.002,190.002,250.002,208.26-9,103
Feb 23, 20262,250.002,390.002,245.002,250.002,208.26-3.85%10,716
Feb 20, 20262,300.002,410.002,295.002,340.002,296.59-14,117
Feb 19, 20262,240.002,370.002,190.002,340.002,296.594.23%10,376
Feb 18, 20262,350.002,420.002,225.002,245.002,203.36-5.87%9,913
Feb 13, 20262,445.002,480.002,300.002,385.002,340.76-2.45%7,044