Berkshire Hathaway Inc. (BCBA:BRKB)
Argentina · Delayed Price · Currency is ARS 33,480
-340 (-1.01%)
At close: Feb 27, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 33,180.00 | 33,880.00 | 33,000.00 | 33,820.00 | 33,820.00 | 2.48% | 52,884 |
| Feb 25, 2026 | 32,760.00 | 33,080.00 | 32,320.00 | 33,000.00 | 33,000.00 | 1.54% | 32,255 |
| Feb 24, 2026 | 32,640.00 | 32,680.00 | 32,140.00 | 32,500.00 | 32,500.00 | -0.06% | 27,246 |
| Feb 23, 2026 | 32,860.00 | 32,940.00 | 32,320.00 | 32,520.00 | 32,520.00 | -0.61% | 23,463 |
| Feb 20, 2026 | 33,020.00 | 33,020.00 | 32,540.00 | 32,720.00 | 32,720.00 | 0.18% | 19,384 |
| Feb 19, 2026 | 33,040.00 | 33,140.00 | 32,620.00 | 32,660.00 | 32,660.00 | -1.03% | 23,801 |
| Feb 18, 2026 | 33,600.00 | 33,760.00 | 32,940.00 | 33,000.00 | 33,000.00 | -1.37% | 39,348 |
| Feb 13, 2026 | 33,500.00 | 33,700.00 | 33,160.00 | 33,460.00 | 33,460.00 | -0.48% | 26,584 |
| Feb 12, 2026 | 33,980.00 | 33,980.00 | 33,140.00 | 33,620.00 | 33,620.00 | -0.30% | 30,411 |
| Feb 11, 2026 | 33,500.00 | 33,800.00 | 33,200.00 | 33,720.00 | 33,720.00 | 0.54% | 46,869 |
| Feb 10, 2026 | 33,580.00 | 33,700.00 | 33,060.00 | 33,540.00 | 33,540.00 | - | 37,389 |
| Feb 9, 2026 | 34,300.00 | 34,580.00 | 33,460.00 | 33,540.00 | 33,540.00 | -2.16% | 47,673 |
| Feb 6, 2026 | 34,820.00 | 34,840.00 | 34,020.00 | 34,280.00 | 34,280.00 | -0.87% | 37,268 |
| Feb 5, 2026 | 34,380.00 | 34,680.00 | 33,860.00 | 34,580.00 | 34,580.00 | 0.41% | 34,086 |
| Feb 4, 2026 | 33,800.00 | 34,880.00 | 33,400.00 | 34,440.00 | 34,440.00 | 2.01% | 72,048 |
| Feb 3, 2026 | 33,360.00 | 33,780.00 | 32,700.00 | 33,760.00 | 33,760.00 | 2.06% | 47,872 |
| Feb 2, 2026 | 32,820.00 | 33,120.00 | 32,660.00 | 33,080.00 | 33,080.00 | 0.73% | 41,690 |
| Jan 30, 2026 | 32,400.00 | 32,860.00 | 32,400.00 | 32,840.00 | 32,840.00 | 0.86% | 39,023 |
| Jan 29, 2026 | 32,560.00 | 32,800.00 | 32,420.00 | 32,560.00 | 32,560.00 | 0.31% | 46,893 |
| Jan 28, 2026 | 32,680.00 | 32,740.00 | 32,200.00 | 32,460.00 | 32,460.00 | -0.55% | 60,820 |
| Jan 27, 2026 | 33,400.00 | 33,420.00 | 32,580.00 | 32,640.00 | 32,640.00 | -2.28% | 56,006 |
| Jan 26, 2026 | 33,160.00 | 33,440.00 | 32,700.00 | 33,400.00 | 33,400.00 | 0.78% | 34,015 |
| Jan 23, 2026 | 33,000.00 | 33,360.00 | 32,800.00 | 33,140.00 | 33,140.00 | -0.12% | 62,959 |
| Jan 22, 2026 | 33,400.00 | 33,660.00 | 32,960.00 | 33,180.00 | 33,180.00 | -0.54% | 34,643 |
| Jan 21, 2026 | 33,660.00 | 33,660.00 | 33,200.00 | 33,360.00 | 33,360.00 | -0.24% | 35,509 |
| Jan 20, 2026 | 34,140.00 | 34,140.00 | 33,360.00 | 33,440.00 | 33,440.00 | -1.65% | 41,442 |
| Jan 19, 2026 | 34,200.00 | 34,340.00 | 33,500.00 | 34,000.00 | 34,000.00 | -0.47% | 12,015 |
| Jan 16, 2026 | 33,860.00 | 34,200.00 | 33,700.00 | 34,160.00 | 34,160.00 | 0.95% | 33,281 |
| Jan 15, 2026 | 34,180.00 | 34,540.00 | 33,700.00 | 33,840.00 | 33,840.00 | -1.17% | 50,143 |
| Jan 14, 2026 | 34,500.00 | 34,660.00 | 34,060.00 | 34,240.00 | 34,240.00 | -0.58% | 50,272 |
| Jan 13, 2026 | 34,720.00 | 34,820.00 | 34,260.00 | 34,440.00 | 34,440.00 | -0.81% | 24,892 |
| Jan 12, 2026 | 34,740.00 | 34,760.00 | 34,400.00 | 34,720.00 | 34,720.00 | -0.12% | 32,842 |
| Jan 9, 2026 | 34,900.00 | 35,180.00 | 34,460.00 | 34,760.00 | 34,760.00 | -0.46% | 33,347 |
| Jan 8, 2026 | 35,000.00 | 35,100.00 | 34,220.00 | 34,920.00 | 34,920.00 | 1.33% | 26,162 |
| Jan 7, 2026 | 34,860.00 | 35,000.00 | 34,340.00 | 34,460.00 | 34,460.00 | -1.37% | 34,600 |
| Jan 6, 2026 | 35,120.00 | 35,120.00 | 34,620.00 | 34,940.00 | 34,940.00 | -0.23% | 28,453 |
| Jan 5, 2026 | 34,880.00 | 35,200.00 | 34,380.00 | 35,020.00 | 35,020.00 | 0.86% | 36,191 |
| Jan 2, 2026 | 35,500.00 | 35,500.00 | 34,460.00 | 34,720.00 | 34,720.00 | -0.46% | 37,381 |
| Dec 30, 2025 | 34,880.00 | 35,220.00 | 34,560.00 | 34,880.00 | 34,880.00 | 0.35% | 21,381 |
| Dec 29, 2025 | 35,400.00 | 35,400.00 | 34,500.00 | 34,760.00 | 34,760.00 | 0.35% | 38,523 |
| Dec 26, 2025 | 35,900.00 | 35,900.00 | 33,000.00 | 34,640.00 | 34,640.00 | -0.35% | 19,592 |
| Dec 24, 2025 | 35,260.00 | 35,260.00 | 34,560.00 | 34,760.00 | 34,760.00 | - | 3,453 |
| Dec 23, 2025 | 35,300.00 | 35,460.00 | 34,700.00 | 34,760.00 | 34,760.00 | -0.80% | 28,961 |
| Dec 22, 2025 | 35,200.00 | 35,320.00 | 34,620.00 | 35,040.00 | 35,040.00 | -0.28% | 24,548 |
| Dec 19, 2025 | 35,400.00 | 35,620.00 | 35,060.00 | 35,140.00 | 35,140.00 | -0.68% | 24,352 |
| Dec 18, 2025 | 35,900.00 | 35,900.00 | 35,000.00 | 35,380.00 | 35,380.00 | -0.95% | 54,604 |
| Dec 17, 2025 | 35,700.00 | 35,740.00 | 34,940.00 | 35,720.00 | 35,720.00 | 1.42% | 40,079 |
| Dec 16, 2025 | 35,200.00 | 35,600.00 | 35,000.00 | 35,220.00 | 35,220.00 | 0.40% | 31,510 |
| Dec 15, 2025 | 35,200.00 | 35,200.00 | 33,500.00 | 35,080.00 | 35,080.00 | 2.39% | 40,230 |
| Dec 12, 2025 | 34,000.00 | 35,700.00 | 33,920.00 | 34,260.00 | 34,260.00 | 1.00% | 19,098 |