Berkshire Hathaway Inc. (BCBA:BRKB)
Argentina · Delayed Price · Currency is ARS 32,820
+560 (1.74%)
At close: May 22, 2026
BCBA:BRKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 32,100.00 | 32,880.00 | 31,800.00 | 32,820.00 | 32,820.00 | 1.74% | 18,957 |
| May 21, 2026 | 32,720.00 | 32,720.00 | 32,140.00 | 32,260.00 | 32,260.00 | -0.80% | 29,054 |
| May 20, 2026 | 32,700.00 | 32,700.00 | 32,320.00 | 32,520.00 | 32,520.00 | -0.25% | 33,807 |
| May 19, 2026 | 33,040.00 | 33,060.00 | 32,520.00 | 32,600.00 | 32,600.00 | -0.97% | 43,484 |
| May 18, 2026 | 32,640.00 | 33,060.00 | 32,380.00 | 32,920.00 | 32,920.00 | 0.92% | 31,236 |
| May 15, 2026 | 32,600.00 | 33,080.00 | 32,500.00 | 32,620.00 | 32,620.00 | 0.18% | 42,968 |
| May 14, 2026 | 32,760.00 | 32,940.00 | 32,480.00 | 32,560.00 | 32,560.00 | -0.67% | 28,164 |
| May 13, 2026 | 32,400.00 | 32,840.00 | 32,280.00 | 32,780.00 | 32,780.00 | 0.61% | 29,574 |
| May 12, 2026 | 32,300.00 | 33,020.00 | 32,240.00 | 32,580.00 | 32,580.00 | 0.99% | 56,984 |
| May 11, 2026 | 32,100.00 | 32,540.00 | 32,060.00 | 32,260.00 | 32,260.00 | 0.25% | 36,292 |
| May 8, 2026 | 32,300.00 | 32,440.00 | 32,020.00 | 32,180.00 | 32,180.00 | 0.31% | 35,464 |
| May 7, 2026 | 31,720.00 | 32,300.00 | 31,520.00 | 32,080.00 | 32,080.00 | 1.33% | 29,098 |
| May 6, 2026 | 31,600.00 | 31,680.00 | 31,220.00 | 31,660.00 | 31,660.00 | 0.51% | 56,128 |
| May 5, 2026 | 31,860.00 | 31,940.00 | 31,400.00 | 31,500.00 | 31,500.00 | -1.07% | 42,097 |
| May 4, 2026 | 32,240.00 | 32,540.00 | 31,720.00 | 31,840.00 | 31,840.00 | -1.61% | 55,777 |
| Apr 30, 2026 | 32,080.00 | 32,440.00 | 31,800.00 | 32,360.00 | 32,360.00 | 0.25% | 32,479 |
| Apr 29, 2026 | 32,700.00 | 32,700.00 | 32,180.00 | 32,280.00 | 32,280.00 | -1.16% | 35,069 |
| Apr 28, 2026 | 33,000.00 | 33,080.00 | 32,600.00 | 32,660.00 | 32,660.00 | 0.06% | 38,572 |
| Apr 27, 2026 | 31,780.00 | 32,800.00 | 31,780.00 | 32,640.00 | 32,640.00 | 2.19% | 39,497 |
| Apr 24, 2026 | 31,700.00 | 32,000.00 | 31,400.00 | 31,940.00 | 31,940.00 | 0.82% | 29,656 |
| Apr 23, 2026 | 31,200.00 | 31,840.00 | 31,160.00 | 31,680.00 | 31,680.00 | 1.54% | 60,345 |
| Apr 22, 2026 | 31,300.00 | 31,440.00 | 31,100.00 | 31,200.00 | 31,200.00 | -0.26% | 39,398 |
| Apr 21, 2026 | 31,600.00 | 31,740.00 | 31,200.00 | 31,280.00 | 31,280.00 | -0.76% | 27,898 |
| Apr 20, 2026 | 31,440.00 | 31,640.00 | 31,440.00 | 31,520.00 | 31,520.00 | - | 30,682 |
| Apr 17, 2026 | 31,260.00 | 31,740.00 | 31,260.00 | 31,520.00 | 31,520.00 | 0.57% | 47,179 |
| Apr 16, 2026 | 31,440.00 | 31,480.00 | 31,100.00 | 31,340.00 | 31,340.00 | - | 44,521 |
| Apr 15, 2026 | 32,080.00 | 32,080.00 | 31,280.00 | 31,340.00 | 31,340.00 | -1.82% | 57,963 |
| Apr 14, 2026 | 31,860.00 | 32,000.00 | 31,620.00 | 31,920.00 | 31,920.00 | -0.37% | 40,764 |
| Apr 13, 2026 | 32,100.00 | 32,260.00 | 31,880.00 | 32,040.00 | 32,040.00 | -0.37% | 21,467 |
| Apr 10, 2026 | 32,680.00 | 32,680.00 | 32,100.00 | 32,160.00 | 32,160.00 | -1.41% | 29,622 |
| Apr 9, 2026 | 32,200.00 | 32,800.00 | 32,020.00 | 32,620.00 | 32,620.00 | 0.99% | 29,356 |
| Apr 8, 2026 | 32,500.00 | 32,560.00 | 32,080.00 | 32,300.00 | 32,300.00 | 0.06% | 38,041 |
| Apr 7, 2026 | 32,200.00 | 32,460.00 | 31,940.00 | 32,280.00 | 32,280.00 | 0.37% | 29,679 |
| Apr 6, 2026 | 32,300.00 | 32,340.00 | 32,040.00 | 32,160.00 | 32,160.00 | -0.74% | 28,469 |
| Apr 1, 2026 | 31,780.00 | 32,540.00 | 31,780.00 | 32,400.00 | 32,400.00 | 0.93% | 47,741 |
| Mar 31, 2026 | 32,000.00 | 32,320.00 | 31,740.00 | 32,100.00 | 32,100.00 | 0.12% | 64,908 |
| Mar 30, 2026 | 31,420.00 | 32,160.00 | 31,420.00 | 32,060.00 | 32,060.00 | 2.10% | 110,510 |
| Mar 27, 2026 | 31,120.00 | 31,660.00 | 31,040.00 | 31,400.00 | 31,400.00 | 0.32% | 55,836 |
| Mar 26, 2026 | 31,160.00 | 31,600.00 | 31,140.00 | 31,300.00 | 31,300.00 | -0.70% | 36,527 |
| Mar 25, 2026 | 32,060.00 | 32,160.00 | 31,360.00 | 31,520.00 | 31,520.00 | -1.68% | 28,954 |
| Mar 23, 2026 | 32,600.00 | 32,600.00 | 31,860.00 | 32,060.00 | 32,060.00 | -0.43% | 24,149 |
| Mar 20, 2026 | 32,420.00 | 32,460.00 | 32,100.00 | 32,200.00 | 32,200.00 | 0.12% | 30,114 |
| Mar 19, 2026 | 32,420.00 | 32,480.00 | 31,960.00 | 32,160.00 | 32,160.00 | -0.74% | 52,322 |
| Mar 18, 2026 | 33,060.00 | 33,060.00 | 32,320.00 | 32,400.00 | 32,400.00 | -1.52% | 29,673 |
| Mar 17, 2026 | 33,080.00 | 33,160.00 | 32,800.00 | 32,900.00 | 32,900.00 | -0.12% | 31,274 |
| Mar 16, 2026 | 32,900.00 | 33,020.00 | 32,680.00 | 32,940.00 | 32,940.00 | 0.55% | 27,965 |
| Mar 13, 2026 | 32,680.00 | 32,880.00 | 32,360.00 | 32,760.00 | 32,760.00 | 0.68% | 34,428 |
| Mar 12, 2026 | 32,600.00 | 32,780.00 | 32,500.00 | 32,540.00 | 32,540.00 | -0.12% | 20,488 |
| Mar 11, 2026 | 32,900.00 | 32,900.00 | 32,460.00 | 32,580.00 | 32,580.00 | -0.97% | 41,685 |
| Mar 10, 2026 | 33,200.00 | 33,200.00 | 32,800.00 | 32,900.00 | 32,900.00 | -1.08% | 54,883 |