Berkshire Hathaway Inc. (BCBA:BRKB)
Argentina · Delayed Price · Currency is ARS 37,080
+440 (1.20%)
At close: Sep 23, 2026
BCBA:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36,700.00 | 36,800.00 | 36,380.00 | 36,640.00 | 36,640.00 | 0.33% | 57,037 |
| Sep 21, 2026 | 37,100.00 | 37,120.00 | 36,460.00 | 36,520.00 | 36,520.00 | -1.46% | 48,882 |
| Sep 18, 2026 | 36,920.00 | 37,240.00 | 36,720.00 | 37,060.00 | 37,060.00 | 0.38% | 29,649 |
| Sep 17, 2026 | 37,800.00 | 37,800.00 | 36,880.00 | 36,920.00 | 36,920.00 | -2.17% | 80,308 |
| Sep 16, 2026 | 37,500.00 | 38,000.00 | 37,420.00 | 37,740.00 | 37,740.00 | 0.80% | 77,756 |
| Sep 15, 2026 | 37,400.00 | 37,500.00 | 37,120.00 | 37,440.00 | 37,440.00 | 0.05% | 31,696 |
| Sep 14, 2026 | 37,100.00 | 37,560.00 | 37,100.00 | 37,420.00 | 37,420.00 | 0.86% | 43,750 |
| Sep 11, 2026 | 37,000.00 | 37,140.00 | 36,740.00 | 37,100.00 | 37,100.00 | 0.60% | 54,321 |
| Sep 10, 2026 | 37,000.00 | 37,040.00 | 36,580.00 | 36,880.00 | 36,880.00 | 0.27% | 26,281 |
| Sep 9, 2026 | 36,600.00 | 37,000.00 | 36,260.00 | 36,780.00 | 36,780.00 | 0.38% | 39,910 |
| Sep 8, 2026 | 36,500.00 | 36,720.00 | 36,180.00 | 36,640.00 | 36,640.00 | -0.54% | 40,755 |
| Sep 7, 2026 | 36,480.00 | 37,200.00 | 36,100.00 | 36,840.00 | 36,840.00 | 1.15% | 11,156 |
| Sep 4, 2026 | 36,720.00 | 36,740.00 | 36,320.00 | 36,420.00 | 36,420.00 | -0.76% | 36,815 |
| Sep 3, 2026 | 36,500.00 | 36,920.00 | 36,500.00 | 36,700.00 | 36,700.00 | 0.27% | 36,458 |
| Sep 2, 2026 | 36,360.00 | 36,960.00 | 36,360.00 | 36,600.00 | 36,600.00 | 0.55% | 51,291 |
| Sep 1, 2026 | 36,720.00 | 36,920.00 | 36,320.00 | 36,400.00 | 36,400.00 | -0.66% | 39,855 |
| Aug 31, 2026 | 36,940.00 | 36,940.00 | 36,520.00 | 36,640.00 | 36,640.00 | -0.70% | 43,736 |
| Aug 28, 2026 | 36,760.00 | 37,040.00 | 36,720.00 | 36,900.00 | 36,900.00 | 0.65% | 43,412 |
| Aug 27, 2026 | 36,800.00 | 36,860.00 | 36,320.00 | 36,660.00 | 36,660.00 | -0.70% | 49,410 |
| Aug 26, 2026 | 36,900.00 | 37,000.00 | 36,640.00 | 36,920.00 | 36,920.00 | 0.60% | 25,400 |
| Aug 25, 2026 | 36,720.00 | 36,780.00 | 36,400.00 | 36,700.00 | 36,700.00 | 0.05% | 46,401 |
| Aug 24, 2026 | 36,340.00 | 36,720.00 | 36,140.00 | 36,680.00 | 36,680.00 | 2.00% | 37,492 |
| Aug 21, 2026 | 35,600.00 | 36,120.00 | 35,600.00 | 35,960.00 | 35,960.00 | 0.28% | 40,991 |
| Aug 20, 2026 | 35,800.00 | 36,040.00 | 35,680.00 | 35,860.00 | 35,860.00 | -0.22% | 28,075 |
| Aug 19, 2026 | 36,140.00 | 36,520.00 | 35,880.00 | 35,940.00 | 35,940.00 | -0.55% | 42,742 |
| Aug 18, 2026 | 36,160.00 | 36,300.00 | 35,820.00 | 36,140.00 | 36,140.00 | -0.06% | 57,261 |
| Aug 14, 2026 | 36,860.00 | 36,860.00 | 36,100.00 | 36,160.00 | 36,160.00 | -1.09% | 66,918 |
| Aug 13, 2026 | 37,000.00 | 37,000.00 | 36,420.00 | 36,560.00 | 36,560.00 | -0.54% | 38,448 |
| Aug 12, 2026 | 37,200.00 | 37,200.00 | 36,600.00 | 36,760.00 | 36,760.00 | -1.18% | 50,522 |
| Aug 11, 2026 | 38,120.00 | 38,120.00 | 37,080.00 | 37,200.00 | 37,200.00 | -1.95% | 59,828 |
| Aug 10, 2026 | 37,300.00 | 38,660.00 | 37,300.00 | 37,940.00 | 37,940.00 | 1.61% | 59,623 |
| Aug 7, 2026 | 37,600.00 | 37,600.00 | 37,100.00 | 37,340.00 | 37,340.00 | -0.37% | 34,644 |
| Aug 6, 2026 | 37,160.00 | 37,700.00 | 37,040.00 | 37,480.00 | 37,480.00 | 0.92% | 43,220 |
| Aug 5, 2026 | 37,200.00 | 37,220.00 | 36,720.00 | 37,140.00 | 37,140.00 | 0.05% | 43,070 |
| Aug 4, 2026 | 37,000.00 | 37,160.00 | 36,580.00 | 37,120.00 | 37,120.00 | 0.81% | 61,381 |
| Aug 3, 2026 | 36,720.00 | 37,300.00 | 36,620.00 | 36,820.00 | 36,820.00 | 0.38% | 30,066 |
| Jul 31, 2026 | 36,420.00 | 36,780.00 | 36,080.00 | 36,680.00 | 36,680.00 | 1.33% | 37,393 |
| Jul 30, 2026 | 36,680.00 | 36,680.00 | 35,900.00 | 36,200.00 | 36,200.00 | -1.15% | 28,772 |
| Jul 29, 2026 | 37,000.00 | 37,220.00 | 36,560.00 | 36,620.00 | 36,620.00 | -1.13% | 38,455 |
| Jul 28, 2026 | 36,100.00 | 37,460.00 | 36,100.00 | 37,040.00 | 37,040.00 | 2.72% | 67,910 |
| Jul 27, 2026 | 35,920.00 | 36,320.00 | 35,860.00 | 36,060.00 | 36,060.00 | 0.56% | 131,985 |
| Jul 24, 2026 | 35,500.00 | 36,000.00 | 35,340.00 | 35,860.00 | 35,860.00 | 1.53% | 50,075 |
| Jul 23, 2026 | 35,000.00 | 35,420.00 | 34,900.00 | 35,320.00 | 35,320.00 | 1.03% | 47,405 |
| Jul 22, 2026 | 35,260.00 | 35,260.00 | 34,880.00 | 34,960.00 | 34,960.00 | -0.11% | 16,713 |
| Jul 21, 2026 | 35,040.00 | 35,100.00 | 34,740.00 | 35,000.00 | 35,000.00 | -0.34% | 26,257 |
| Jul 20, 2026 | 34,740.00 | 35,280.00 | 34,740.00 | 35,120.00 | 35,120.00 | -0.34% | 29,245 |
| Jul 17, 2026 | 35,200.00 | 35,900.00 | 35,100.00 | 35,240.00 | 35,240.00 | 0.51% | 67,133 |
| Jul 16, 2026 | 35,000.00 | 35,100.00 | 34,580.00 | 35,060.00 | 35,060.00 | 0.86% | 21,497 |
| Jul 15, 2026 | 35,000.00 | 35,000.00 | 34,500.00 | 34,760.00 | 34,760.00 | -0.23% | 51,199 |
| Jul 14, 2026 | 35,400.00 | 35,400.00 | 34,760.00 | 34,840.00 | 34,840.00 | -1.69% | 48,087 |