Berkshire Hathaway Inc. (BCBA:BRKB)
Argentina · Delayed Price · Currency is ARS 41,740
+740 (1.80%)
At close: Nov 2, 2026
BCBA:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 41,000.00 | 41,960.00 | 40,780.00 | 41,740.00 | 41,740.00 | 1.80% | 36,853 |
| Oct 30, 2026 | 40,960.00 | 41,360.00 | 40,700.00 | 41,000.00 | 41,000.00 | 0.94% | 38,852 |
| Oct 29, 2026 | 40,900.00 | 41,440.00 | 39,400.00 | 40,620.00 | 40,620.00 | -0.54% | 58,236 |
| Oct 28, 2026 | 40,940.00 | 41,080.00 | 40,420.00 | 40,840.00 | 40,840.00 | -0.05% | 34,267 |
| Oct 27, 2026 | 42,000.00 | 42,000.00 | 40,500.00 | 40,860.00 | 40,860.00 | -2.34% | 36,966 |
| Oct 26, 2026 | 40,760.00 | 41,900.00 | 40,760.00 | 41,840.00 | 41,840.00 | 2.85% | 61,360 |
| Oct 23, 2026 | 40,440.00 | 41,060.00 | 40,440.00 | 40,680.00 | 40,680.00 | -0.05% | 60,846 |
| Oct 22, 2026 | 40,380.00 | 41,240.00 | 40,200.00 | 40,700.00 | 40,700.00 | 1.19% | 75,002 |
| Oct 21, 2026 | 40,060.00 | 40,340.00 | 39,880.00 | 40,220.00 | 40,220.00 | 0.70% | 41,848 |
| Oct 20, 2026 | 39,500.00 | 40,000.00 | 39,460.00 | 39,940.00 | 39,940.00 | 1.94% | 64,091 |
| Oct 19, 2026 | 39,160.00 | 39,360.00 | 38,860.00 | 39,180.00 | 39,180.00 | 0.05% | 46,844 |
| Oct 16, 2026 | 38,660.00 | 39,220.00 | 38,660.00 | 39,160.00 | 39,160.00 | 1.29% | 54,228 |
| Oct 15, 2026 | 38,880.00 | 39,380.00 | 38,600.00 | 38,660.00 | 38,660.00 | -0.10% | 47,822 |
| Oct 14, 2026 | 38,000.00 | 38,780.00 | 38,000.00 | 38,700.00 | 38,700.00 | 1.47% | 46,974 |
| Oct 13, 2026 | 38,000.00 | 38,500.00 | 37,880.00 | 38,140.00 | 38,140.00 | 0.74% | 37,152 |
| Oct 9, 2026 | 37,460.00 | 37,900.00 | 37,400.00 | 37,860.00 | 37,860.00 | 1.12% | 21,844 |
| Oct 8, 2026 | 37,180.00 | 37,580.00 | 36,960.00 | 37,440.00 | 37,440.00 | 1.03% | 67,428 |
| Oct 7, 2026 | 37,180.00 | 37,240.00 | 36,920.00 | 37,060.00 | 37,060.00 | 0.05% | 33,801 |
| Oct 6, 2026 | 37,000.00 | 37,200.00 | 36,680.00 | 37,040.00 | 37,040.00 | 0.38% | 42,169 |
| Oct 5, 2026 | 37,060.00 | 37,060.00 | 36,680.00 | 36,900.00 | 36,900.00 | -0.75% | 57,346 |
| Oct 2, 2026 | 37,100.00 | 37,260.00 | 36,800.00 | 37,180.00 | 37,180.00 | 0.38% | 34,950 |
| Oct 1, 2026 | 36,700.00 | 37,100.00 | 36,440.00 | 37,040.00 | 37,040.00 | 1.20% | 37,519 |
| Sep 30, 2026 | 36,900.00 | 36,900.00 | 36,540.00 | 36,600.00 | 36,600.00 | -0.87% | 36,316 |
| Sep 29, 2026 | 37,100.00 | 37,120.00 | 36,740.00 | 36,920.00 | 36,920.00 | -0.49% | 50,037 |
| Sep 28, 2026 | 37,100.00 | 37,500.00 | 36,980.00 | 37,100.00 | 37,100.00 | -0.32% | 31,085 |
| Sep 25, 2026 | 37,380.00 | 37,380.00 | 36,960.00 | 37,220.00 | 37,220.00 | 0.16% | 17,528 |
| Sep 24, 2026 | 37,260.00 | 37,260.00 | 36,980.00 | 37,160.00 | 37,160.00 | 0.22% | 27,704 |
| Sep 23, 2026 | 36,720.00 | 37,300.00 | 36,700.00 | 37,080.00 | 37,080.00 | 1.20% | 29,769 |
| Sep 22, 2026 | 36,700.00 | 36,800.00 | 36,380.00 | 36,640.00 | 36,640.00 | 0.33% | 57,037 |
| Sep 21, 2026 | 37,100.00 | 37,120.00 | 36,460.00 | 36,520.00 | 36,520.00 | -1.46% | 48,882 |
| Sep 18, 2026 | 36,920.00 | 37,240.00 | 36,720.00 | 37,060.00 | 37,060.00 | 0.38% | 29,649 |
| Sep 17, 2026 | 37,800.00 | 37,800.00 | 36,880.00 | 36,920.00 | 36,920.00 | -2.17% | 80,308 |
| Sep 16, 2026 | 37,500.00 | 38,000.00 | 37,420.00 | 37,740.00 | 37,740.00 | 0.80% | 77,756 |
| Sep 15, 2026 | 37,400.00 | 37,500.00 | 37,120.00 | 37,440.00 | 37,440.00 | 0.05% | 31,696 |
| Sep 14, 2026 | 37,100.00 | 37,560.00 | 37,100.00 | 37,420.00 | 37,420.00 | 0.86% | 43,750 |
| Sep 11, 2026 | 37,000.00 | 37,140.00 | 36,740.00 | 37,100.00 | 37,100.00 | 0.60% | 54,321 |
| Sep 10, 2026 | 37,000.00 | 37,040.00 | 36,580.00 | 36,880.00 | 36,880.00 | 0.27% | 26,281 |
| Sep 9, 2026 | 36,600.00 | 37,000.00 | 36,260.00 | 36,780.00 | 36,780.00 | 0.38% | 39,910 |
| Sep 8, 2026 | 36,500.00 | 36,720.00 | 36,180.00 | 36,640.00 | 36,640.00 | -0.54% | 40,755 |
| Sep 7, 2026 | 36,480.00 | 37,200.00 | 36,100.00 | 36,840.00 | 36,840.00 | 1.15% | 11,156 |
| Sep 4, 2026 | 36,720.00 | 36,740.00 | 36,320.00 | 36,420.00 | 36,420.00 | -0.76% | 36,815 |
| Sep 3, 2026 | 36,500.00 | 36,920.00 | 36,500.00 | 36,700.00 | 36,700.00 | 0.27% | 36,458 |
| Sep 2, 2026 | 36,360.00 | 36,960.00 | 36,360.00 | 36,600.00 | 36,600.00 | 0.55% | 51,291 |
| Sep 1, 2026 | 36,720.00 | 36,920.00 | 36,320.00 | 36,400.00 | 36,400.00 | -0.66% | 39,855 |
| Aug 31, 2026 | 36,940.00 | 36,940.00 | 36,520.00 | 36,640.00 | 36,640.00 | -0.70% | 43,736 |
| Aug 28, 2026 | 36,760.00 | 37,040.00 | 36,720.00 | 36,900.00 | 36,900.00 | 0.65% | 43,412 |
| Aug 27, 2026 | 36,800.00 | 36,860.00 | 36,320.00 | 36,660.00 | 36,660.00 | -0.70% | 49,410 |
| Aug 26, 2026 | 36,900.00 | 37,000.00 | 36,640.00 | 36,920.00 | 36,920.00 | 0.60% | 25,400 |
| Aug 25, 2026 | 36,720.00 | 36,780.00 | 36,400.00 | 36,700.00 | 36,700.00 | 0.05% | 46,401 |
| Aug 24, 2026 | 36,340.00 | 36,720.00 | 36,140.00 | 36,680.00 | 36,680.00 | 2.00% | 37,492 |