Berkshire Hathaway Inc. (BCBA:BRKB)
Argentina · Delayed Price · Currency is ARS 35,320
+360 (1.03%)
At close: Jul 23, 2026
BCBA:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 35,000.00 | 35,420.00 | 34,900.00 | 35,320.00 | 35,320.00 | 1.03% | 47,405 |
| Jul 22, 2026 | 35,260.00 | 35,260.00 | 34,880.00 | 34,960.00 | 34,960.00 | -0.11% | 16,713 |
| Jul 21, 2026 | 35,040.00 | 35,100.00 | 34,740.00 | 35,000.00 | 35,000.00 | -0.34% | 26,257 |
| Jul 20, 2026 | 34,740.00 | 35,280.00 | 34,740.00 | 35,120.00 | 35,120.00 | -0.34% | 29,245 |
| Jul 17, 2026 | 35,200.00 | 35,900.00 | 35,100.00 | 35,240.00 | 35,240.00 | 0.51% | 67,133 |
| Jul 16, 2026 | 35,000.00 | 35,100.00 | 34,580.00 | 35,060.00 | 35,060.00 | 0.86% | 21,497 |
| Jul 15, 2026 | 35,000.00 | 35,000.00 | 34,500.00 | 34,760.00 | 34,760.00 | -0.23% | 51,199 |
| Jul 14, 2026 | 35,400.00 | 35,400.00 | 34,760.00 | 34,840.00 | 34,840.00 | -1.69% | 48,087 |
| Jul 13, 2026 | 35,520.00 | 35,780.00 | 35,100.00 | 35,440.00 | 35,440.00 | 0.91% | 29,784 |
| Jul 10, 2026 | 35,580.00 | 35,580.00 | 34,880.00 | 35,120.00 | 35,120.00 | -1.01% | 11,572 |
| Jul 8, 2026 | 36,320.00 | 36,340.00 | 35,340.00 | 35,480.00 | 35,480.00 | -1.83% | 26,138 |
| Jul 7, 2026 | 36,180.00 | 36,640.00 | 36,040.00 | 36,140.00 | 36,140.00 | 0.06% | 20,599 |
| Jul 6, 2026 | 36,500.00 | 36,500.00 | 35,880.00 | 36,120.00 | 36,120.00 | -1.26% | 50,071 |
| Jul 3, 2026 | 36,400.00 | 38,100.00 | 35,500.00 | 36,580.00 | 36,580.00 | 0.77% | 11,036 |
| Jul 2, 2026 | 36,080.00 | 36,380.00 | 35,600.00 | 36,300.00 | 36,300.00 | 1.45% | 43,656 |
| Jul 1, 2026 | 35,600.00 | 36,060.00 | 35,560.00 | 35,780.00 | 35,780.00 | 0.90% | 30,672 |
| Jun 30, 2026 | 34,900.00 | 35,580.00 | 34,900.00 | 35,460.00 | 35,460.00 | 1.37% | 32,641 |
| Jun 29, 2026 | 34,920.00 | 35,360.00 | 34,660.00 | 34,980.00 | 34,980.00 | 0.29% | 27,206 |
| Jun 26, 2026 | 34,640.00 | 35,000.00 | 34,340.00 | 34,880.00 | 34,880.00 | 1.81% | 22,231 |
| Jun 25, 2026 | 34,940.00 | 34,940.00 | 34,180.00 | 34,260.00 | 34,260.00 | -1.95% | 27,146 |
| Jun 24, 2026 | 35,000.00 | 35,220.00 | 34,800.00 | 34,940.00 | 34,940.00 | 0.40% | 45,575 |
| Jun 23, 2026 | 34,200.00 | 34,900.00 | 34,060.00 | 34,800.00 | 34,800.00 | 2.47% | 35,746 |
| Jun 22, 2026 | 33,920.00 | 34,000.00 | 33,600.00 | 33,960.00 | 33,960.00 | -0.29% | 31,833 |
| Jun 19, 2026 | 33,520.00 | 34,280.00 | 33,000.00 | 34,060.00 | 34,060.00 | 1.92% | 8,938 |
| Jun 18, 2026 | 34,000.00 | 34,000.00 | 33,340.00 | 33,420.00 | 33,420.00 | -0.42% | 29,050 |
| Jun 17, 2026 | 33,640.00 | 33,660.00 | 33,300.00 | 33,560.00 | 33,560.00 | -0.24% | 31,180 |
| Jun 16, 2026 | 33,820.00 | 34,000.00 | 33,360.00 | 33,640.00 | 33,640.00 | 1.26% | 42,044 |
| Jun 12, 2026 | 33,000.00 | 33,400.00 | 33,000.00 | 33,220.00 | 33,220.00 | 0.79% | 45,380 |
| Jun 11, 2026 | 32,780.00 | 33,140.00 | 32,580.00 | 32,960.00 | 32,960.00 | -0.84% | 23,149 |
| Jun 10, 2026 | 33,720.00 | 33,720.00 | 33,220.00 | 33,240.00 | 33,240.00 | -0.84% | 32,173 |
| Jun 9, 2026 | 33,440.00 | 33,860.00 | 33,320.00 | 33,520.00 | 33,520.00 | -0.59% | 32,645 |
| Jun 8, 2026 | 33,600.00 | 33,800.00 | 33,380.00 | 33,720.00 | 33,720.00 | 0.54% | 48,054 |
| Jun 5, 2026 | 33,280.00 | 33,800.00 | 33,140.00 | 33,540.00 | 33,540.00 | 2.26% | 59,428 |
| Jun 4, 2026 | 33,060.00 | 33,340.00 | 32,620.00 | 32,800.00 | 32,800.00 | - | 29,420 |
| Jun 3, 2026 | 32,340.00 | 33,000.00 | 32,120.00 | 32,800.00 | 32,800.00 | 1.55% | 44,811 |
| Jun 2, 2026 | 32,080.00 | 32,360.00 | 31,860.00 | 32,300.00 | 32,300.00 | 1.13% | 33,313 |
| Jun 1, 2026 | 32,100.00 | 32,120.00 | 31,620.00 | 31,940.00 | 31,940.00 | -0.25% | 41,620 |
| May 29, 2026 | 32,200.00 | 32,200.00 | 31,880.00 | 32,020.00 | 32,020.00 | -0.56% | 40,392 |
| May 28, 2026 | 32,440.00 | 32,520.00 | 32,140.00 | 32,200.00 | 32,200.00 | -0.56% | 87,314 |
| May 27, 2026 | 32,740.00 | 32,820.00 | 32,260.00 | 32,380.00 | 32,380.00 | -1.16% | 28,095 |
| May 26, 2026 | 32,900.00 | 33,040.00 | 32,640.00 | 32,760.00 | 32,760.00 | -0.18% | 26,430 |
| May 22, 2026 | 32,100.00 | 32,880.00 | 31,800.00 | 32,820.00 | 32,820.00 | 1.74% | 18,957 |
| May 21, 2026 | 32,720.00 | 32,720.00 | 32,140.00 | 32,260.00 | 32,260.00 | -0.80% | 29,054 |
| May 20, 2026 | 32,700.00 | 32,700.00 | 32,320.00 | 32,520.00 | 32,520.00 | -0.25% | 33,807 |
| May 19, 2026 | 33,040.00 | 33,060.00 | 32,520.00 | 32,600.00 | 32,600.00 | -0.97% | 43,484 |
| May 18, 2026 | 32,640.00 | 33,060.00 | 32,380.00 | 32,920.00 | 32,920.00 | 0.92% | 31,236 |
| May 15, 2026 | 32,600.00 | 33,080.00 | 32,500.00 | 32,620.00 | 32,620.00 | 0.18% | 42,968 |
| May 14, 2026 | 32,760.00 | 32,940.00 | 32,480.00 | 32,560.00 | 32,560.00 | -0.67% | 28,164 |
| May 13, 2026 | 32,400.00 | 32,840.00 | 32,280.00 | 32,780.00 | 32,780.00 | 0.61% | 29,574 |
| May 12, 2026 | 32,300.00 | 33,020.00 | 32,240.00 | 32,580.00 | 32,580.00 | 0.99% | 56,984 |