Banco Santander (Brasil) S.A. (BCBA:BSBR)
Argentina flag Argentina · Delayed Price · Currency is ARS
7,110.00
+20.00 (0.28%)
At close: Aug 29, 2025

Banco Santander (Brasil) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20257,010.007,120.006,960.007,110.00-0.28%313
Aug 28, 20257,080.007,190.007,010.007,090.00-0.85%1,208
Aug 27, 20256,950.007,040.006,860.007,030.00-0.72%3,656
Aug 26, 20256,990.007,000.006,900.006,980.00--732
Aug 25, 20256,720.006,990.006,720.006,980.00-4.33%3,884
Aug 22, 20256,570.006,700.006,570.006,690.00-5.02%678
Aug 21, 20256,380.006,420.006,320.006,370.00-0.31%345
Aug 20, 20256,160.006,360.006,160.006,350.00-2.09%224
Aug 19, 20256,380.006,380.006,180.006,220.00--4.75%1,224
Aug 18, 20256,570.006,630.006,490.006,530.00-0.31%543
Aug 14, 20256,520.006,670.006,500.006,510.00--1.06%3,137
Aug 13, 20256,730.006,730.006,540.006,580.00--1.20%667
Aug 12, 20256,700.006,760.006,630.006,660.00-1.37%1,270
Aug 11, 20256,640.006,660.006,520.006,570.00--0.90%698
Aug 8, 20256,640.006,670.006,550.006,630.00-0.61%1,292
Aug 7, 20256,510.006,620.006,510.006,590.00-2.01%938
Aug 6, 20256,490.006,530.006,450.006,460.00-0.31%646
Aug 5, 20256,620.006,640.006,440.006,440.00--0.77%1,595
Aug 4, 20256,180.006,550.006,180.006,490.00-0.93%1,227
Aug 1, 20256,430.006,570.006,420.006,430.00--927
Jul 31, 20256,250.006,450.006,180.006,430.00-2.39%779
Jul 30, 20256,060.006,300.006,010.006,280.00-0.96%3,870
Jul 29, 20256,160.006,280.006,150.006,220.00-1.63%3,426
Jul 28, 20256,150.006,190.006,070.006,120.00--0.33%867
Jul 25, 20256,110.006,160.006,080.006,140.00-0.66%74
Jul 24, 20256,040.006,140.005,990.006,100.00--0.65%992
Jul 23, 20256,000.006,180.006,000.006,140.00-1.99%552
Jul 22, 20256,100.006,120.005,950.006,020.00--1.15%313
Jul 21, 20256,200.006,250.006,080.006,090.00--3.03%3,003
Jul 18, 20256,450.006,460.006,260.006,280.00--4.41%1,455
Jul 17, 20256,380.006,570.006,320.006,570.00-3.14%250
Jul 16, 20256,310.006,420.006,210.006,370.00--0.16%2,267
Jul 15, 20256,420.006,450.006,290.006,380.00--0.47%274
Jul 14, 20256,400.006,420.006,250.006,410.00--0.16%2,565
Jul 11, 20256,430.006,450.006,350.006,420.00--1.23%711
Jul 10, 20256,550.006,550.006,390.006,500.00--4.13%3,696
Jul 8, 20256,840.006,840.006,700.006,780.00--0.29%221
Jul 7, 20256,820.006,820.006,720.006,800.00--1.02%1,019
Jul 4, 20256,750.006,870.006,550.006,870.00-1.78%227
Jul 3, 20256,780.006,860.006,660.006,750.00--0.30%1,617
Jul 2, 20256,730.006,790.006,630.006,770.00--0.15%4,369
Jul 1, 20256,640.006,820.006,590.006,780.00-3.04%463
Jun 30, 20256,430.006,640.006,420.006,580.00-3.30%823
Jun 27, 20256,350.006,410.006,350.006,370.00-0.31%1,216
Jun 26, 20256,340.006,440.006,340.006,350.00-1.28%571
Jun 25, 20256,310.006,310.006,210.006,270.00--1.72%489
Jun 24, 20256,290.006,540.006,290.006,380.00-2.24%653
Jun 23, 20256,110.006,310.006,100.006,240.00--2.35%290
Jun 19, 20256,530.006,530.006,320.006,390.00--0.16%138
Jun 18, 20256,420.006,420.006,300.006,400.00--0.47%427