Banco Santander (Brasil) S.A. (BCBA:BSBR)
Argentina · Delayed Price · Currency is ARS 7,415.00
+140.00 (1.92%)
At close: Nov 2, 2026
BCBA:BSBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,315.00 | 7,575.00 | 7,315.00 | 7,415.00 | 7,415.00 | 1.92% | 2,688 |
| Oct 30, 2026 | 7,390.00 | 7,465.00 | 7,270.00 | 7,275.00 | 7,275.00 | -3.51% | 2,931 |
| Oct 29, 2026 | 7,535.00 | 7,745.00 | 7,475.00 | 7,540.00 | 7,540.00 | -0.20% | 1,089 |
| Oct 28, 2026 | 7,705.00 | 7,725.00 | 7,555.00 | 7,555.00 | 7,555.00 | -6.09% | 3,253 |
| Oct 27, 2026 | 8,230.00 | 8,230.00 | 7,915.00 | 8,045.00 | 8,045.00 | -0.56% | 598 |
| Oct 26, 2026 | 8,100.00 | 8,295.00 | 8,045.00 | 8,090.00 | 8,090.00 | -12.07% | 8,544 |
| Oct 23, 2026 | 8,915.00 | 9,210.00 | 8,835.00 | 9,200.00 | 9,200.00 | 2.05% | 5,119 |
| Oct 22, 2026 | 9,175.00 | 9,185.00 | 9,000.00 | 9,015.00 | 9,015.00 | -1.23% | 2,979 |
| Oct 21, 2026 | 9,215.00 | 9,345.00 | 9,200.00 | 9,250.00 | 9,127.22 | 1.15% | 953 |
| Oct 20, 2026 | 8,965.00 | 9,235.00 | 8,965.00 | 9,145.00 | 9,023.62 | 2.06% | 1,375 |
| Oct 19, 2026 | 9,010.00 | 9,045.00 | 8,915.00 | 8,960.00 | 8,841.07 | -0.99% | 1,898 |
| Oct 16, 2026 | 9,100.00 | 9,140.00 | 8,970.00 | 9,050.00 | 8,929.88 | 0.06% | 1,462 |
| Oct 15, 2026 | 9,070.00 | 9,125.00 | 8,965.00 | 9,045.00 | 8,924.94 | 0.17% | 1,122 |
| Oct 14, 2026 | 9,185.00 | 9,185.00 | 9,030.00 | 9,030.00 | 8,910.14 | -3.01% | 2,641 |
| Oct 13, 2026 | 9,320.00 | 9,335.00 | 9,180.00 | 9,310.00 | 9,186.43 | -1.06% | 1,311 |
| Oct 9, 2026 | 9,470.00 | 9,575.00 | 9,360.00 | 9,410.00 | 9,285.10 | 0.32% | 6,631 |
| Oct 8, 2026 | 9,430.00 | 9,525.00 | 9,305.00 | 9,380.00 | 9,255.50 | -1.52% | 368 |
| Oct 7, 2026 | 9,530.00 | 9,590.00 | 9,445.00 | 9,525.00 | 9,398.57 | -1.35% | 863 |
| Oct 6, 2026 | 9,440.00 | 9,670.00 | 9,320.00 | 9,655.00 | 9,526.85 | 3.65% | 1,233 |
| Oct 5, 2026 | 9,270.00 | 9,350.00 | 9,015.00 | 9,315.00 | 9,191.36 | 6.09% | 7,997 |
| Oct 2, 2026 | 8,545.00 | 8,790.00 | 8,545.00 | 8,780.00 | 8,663.46 | 1.56% | 5,997 |
| Oct 1, 2026 | 8,935.00 | 8,935.00 | 8,590.00 | 8,645.00 | 8,530.25 | -4.05% | 1,076 |
| Sep 30, 2026 | 9,140.00 | 9,140.00 | 8,950.00 | 9,010.00 | 8,890.41 | -2.22% | 1,378 |
| Sep 29, 2026 | 9,220.00 | 9,290.00 | 9,145.00 | 9,215.00 | 9,092.69 | -0.38% | 449 |
| Sep 28, 2026 | 9,300.00 | 9,305.00 | 9,210.00 | 9,250.00 | 9,127.22 | -0.86% | 1,469 |
| Sep 25, 2026 | 9,275.00 | 9,340.00 | 9,265.00 | 9,330.00 | 9,206.16 | 1.63% | 401 |
| Sep 24, 2026 | 9,180.00 | 9,210.00 | 9,090.00 | 9,180.00 | 9,058.15 | -0.05% | 128 |
| Sep 23, 2026 | 9,270.00 | 9,340.00 | 9,135.00 | 9,185.00 | 9,063.09 | -2.13% | 429 |
| Sep 22, 2026 | 9,440.00 | 9,440.00 | 9,260.00 | 9,385.00 | 9,260.43 | 0.27% | 1,447 |
| Sep 21, 2026 | 9,370.00 | 9,415.00 | 9,310.00 | 9,360.00 | 9,235.76 | 1.19% | 881 |
| Sep 18, 2026 | 9,300.00 | 9,300.00 | 9,180.00 | 9,250.00 | 9,127.22 | -2.94% | 2,740 |
| Sep 17, 2026 | 9,395.00 | 9,570.00 | 9,370.00 | 9,530.00 | 9,403.51 | 2.47% | 2,222 |
| Sep 16, 2026 | 9,370.00 | 9,390.00 | 9,250.00 | 9,300.00 | 9,176.56 | -0.96% | 11,441 |
| Sep 15, 2026 | 9,375.00 | 9,400.00 | 9,305.00 | 9,390.00 | 9,265.36 | -1.16% | 1,092 |
| Sep 14, 2026 | 9,430.00 | 9,505.00 | 9,365.00 | 9,500.00 | 9,373.90 | -1.14% | 735 |
| Sep 11, 2026 | 9,530.00 | 9,625.00 | 9,530.00 | 9,610.00 | 9,482.44 | 2.51% | 1,597 |
| Sep 10, 2026 | 9,330.00 | 9,445.00 | 9,330.00 | 9,375.00 | 9,250.56 | -0.42% | 1,896 |
| Sep 9, 2026 | 9,355.00 | 9,430.00 | 9,250.00 | 9,415.00 | 9,290.03 | -1.21% | 3,880 |
| Sep 8, 2026 | 9,615.00 | 9,625.00 | 9,450.00 | 9,530.00 | 9,403.51 | 0.21% | 14,949 |
| Sep 7, 2026 | 9,500.00 | 9,805.00 | 9,435.00 | 9,510.00 | 9,383.77 | 1.01% | 96 |
| Sep 4, 2026 | 9,520.00 | 9,520.00 | 9,395.00 | 9,415.00 | 9,290.03 | -1.41% | 998 |
| Sep 3, 2026 | 9,535.00 | 9,560.00 | 9,400.00 | 9,550.00 | 9,423.24 | 1.65% | 144 |
| Sep 2, 2026 | 9,275.00 | 9,400.00 | 9,275.00 | 9,395.00 | 9,270.30 | 3.64% | 554 |
| Sep 1, 2026 | 9,180.00 | 9,250.00 | 9,065.00 | 9,065.00 | 8,944.68 | -1.20% | 137 |
| Aug 31, 2026 | 9,400.00 | 9,430.00 | 9,175.00 | 9,175.00 | 9,053.22 | -1.82% | 131 |
| Aug 28, 2026 | 9,260.00 | 9,345.00 | 9,240.00 | 9,345.00 | 9,220.96 | 1.14% | 362 |
| Aug 27, 2026 | 9,330.00 | 9,330.00 | 9,165.00 | 9,240.00 | 9,117.36 | -0.75% | 858 |
| Aug 26, 2026 | 9,360.00 | 9,360.00 | 9,275.00 | 9,310.00 | 9,186.43 | 0.70% | 94 |
| Aug 25, 2026 | 9,180.00 | 9,280.00 | 9,180.00 | 9,245.00 | 9,122.29 | -0.22% | 182 |
| Aug 24, 2026 | 9,155.00 | 9,375.00 | 9,155.00 | 9,265.00 | 9,142.02 | 1.42% | 176 |