Blackstone Inc. (BCBA:BX)
Argentina · Delayed Price · Currency is ARS 5,385.00
-20.00 (-0.37%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:BX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,475.00 | 5,475.00 | 5,370.00 | 5,405.00 | 5,405.00 | -2.17% | 267 |
| Mar 19, 2026 | 5,490.00 | 5,525.00 | 5,415.00 | 5,525.00 | 5,525.00 | -0.18% | 1,051 |
| Mar 18, 2026 | 5,445.00 | 5,690.00 | 5,445.00 | 5,535.00 | 5,535.00 | 1.28% | 1,448 |
| Mar 17, 2026 | 5,400.00 | 5,495.00 | 5,400.00 | 5,465.00 | 5,465.00 | 4.29% | 1,644 |
| Mar 16, 2026 | 5,240.00 | 5,255.00 | 5,195.00 | 5,240.00 | 5,240.00 | 0.67% | 3,174 |
| Mar 13, 2026 | 5,045.00 | 5,220.00 | 5,045.00 | 5,205.00 | 5,205.00 | 4.83% | 1,681 |
| Mar 12, 2026 | 5,120.00 | 5,165.00 | 4,962.50 | 4,965.00 | 4,965.00 | -5.07% | 667 |
| Mar 11, 2026 | 5,360.00 | 5,360.00 | 5,160.00 | 5,230.00 | 5,230.00 | -2.88% | 10,246 |
| Mar 10, 2026 | 5,355.00 | 5,460.00 | 5,355.00 | 5,385.00 | 5,385.00 | -0.46% | 187 |
| Mar 9, 2026 | 5,300.00 | 5,410.00 | 5,260.00 | 5,410.00 | 5,410.00 | -1.55% | 831 |
| Mar 6, 2026 | 5,660.00 | 5,660.00 | 5,390.00 | 5,495.00 | 5,495.00 | -2.74% | 4,496 |
| Mar 5, 2026 | 5,595.00 | 5,730.00 | 5,595.00 | 5,650.00 | 5,650.00 | 0.80% | 544 |
| Mar 4, 2026 | 5,555.00 | 5,605.00 | 5,500.00 | 5,605.00 | 5,605.00 | 0.81% | 684 |
| Mar 3, 2026 | 5,365.00 | 5,575.00 | 5,205.00 | 5,560.00 | 5,560.00 | -1.51% | 3,293 |
| Mar 2, 2026 | 5,540.00 | 5,645.00 | 5,525.00 | 5,645.00 | 5,645.00 | 1.90% | 9,260 |
| Feb 27, 2026 | 5,785.00 | 5,785.00 | 5,510.00 | 5,540.00 | 5,540.00 | -4.32% | 6,325 |
| Feb 26, 2026 | 5,935.00 | 5,970.00 | 5,730.00 | 5,790.00 | 5,790.00 | -1.03% | 306 |
| Feb 25, 2026 | 5,695.00 | 5,855.00 | 5,680.00 | 5,850.00 | 5,850.00 | 3.72% | 1,833 |
| Feb 24, 2026 | 5,530.00 | 5,680.00 | 5,530.00 | 5,640.00 | 5,640.00 | 1.99% | 1,168 |
| Feb 23, 2026 | 5,790.00 | 5,790.00 | 5,350.00 | 5,530.00 | 5,530.00 | -5.71% | 6,979 |
| Feb 20, 2026 | 6,000.00 | 6,010.00 | 5,865.00 | 5,865.00 | 5,865.00 | -3.06% | 6,729 |
| Feb 19, 2026 | 6,335.00 | 6,335.00 | 6,010.00 | 6,050.00 | 6,050.00 | -6.20% | 1,089 |
| Feb 18, 2026 | 6,425.00 | 6,610.00 | 6,425.00 | 6,450.00 | 6,450.00 | 1.18% | 6,424 |
| Feb 13, 2026 | 6,335.00 | 6,480.00 | 6,335.00 | 6,375.00 | 6,375.00 | -1.09% | 46,783 |
| Feb 12, 2026 | 6,615.00 | 6,615.00 | 6,275.00 | 6,445.00 | 6,445.00 | -2.20% | 387 |
| Feb 11, 2026 | 6,645.00 | 6,645.00 | 6,490.00 | 6,590.00 | 6,590.00 | -0.15% | 141 |
| Feb 10, 2026 | 6,490.00 | 6,600.00 | 6,470.00 | 6,600.00 | 6,600.00 | 1.54% | 402 |
| Feb 9, 2026 | 6,400.00 | 6,515.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.25% | 7,880 |
| Feb 6, 2026 | 6,475.00 | 6,480.00 | 6,365.00 | 6,420.00 | 6,375.25 | 0.94% | 647 |
| Feb 5, 2026 | 6,525.00 | 6,535.00 | 6,300.00 | 6,360.00 | 6,315.67 | -6.06% | 137 |
| Feb 4, 2026 | 6,745.00 | 6,770.00 | 6,565.00 | 6,770.00 | 6,722.81 | 2.89% | 370 |
| Feb 3, 2026 | 7,110.00 | 7,110.00 | 6,510.00 | 6,580.00 | 6,534.14 | -7.39% | 329 |
| Feb 2, 2026 | 7,220.00 | 7,220.00 | 7,080.00 | 7,105.00 | 7,055.48 | -0.70% | 994 |
| Jan 30, 2026 | 7,195.00 | 7,195.00 | 7,050.00 | 7,155.00 | 7,105.13 | 0.28% | 337 |
| Jan 29, 2026 | 7,480.00 | 7,480.00 | 7,100.00 | 7,135.00 | 7,085.27 | -3.25% | 307 |
| Jan 28, 2026 | 7,570.00 | 7,570.00 | 7,360.00 | 7,375.00 | 7,323.60 | -1.93% | 328 |
| Jan 27, 2026 | 7,650.00 | 7,690.00 | 7,500.00 | 7,520.00 | 7,467.59 | -0.79% | 184 |
| Jan 26, 2026 | 7,525.00 | 7,610.00 | 7,500.00 | 7,580.00 | 7,527.17 | 0.07% | 157 |
| Jan 23, 2026 | 7,865.00 | 7,875.00 | 7,550.00 | 7,575.00 | 7,522.20 | -3.19% | 481 |
| Jan 22, 2026 | 7,920.00 | 7,965.00 | 7,825.00 | 7,825.00 | 7,770.46 | -1.26% | 329 |
| Jan 21, 2026 | 7,885.00 | 7,985.00 | 7,850.00 | 7,925.00 | 7,869.76 | 0.44% | 562 |