Blackstone Inc. (BCBA:BX)
Argentina · Delayed Price · Currency is ARS 6,590.00
+132.42 (2.05%)
At close: Nov 2, 2026
BCBA:BX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,535.00 | 6,765.00 | 6,535.00 | 6,590.00 | 6,590.00 | 2.05% | 551 |
| Oct 30, 2026 | 6,575.00 | 6,655.00 | 6,515.00 | 6,515.00 | 6,457.58 | -1.14% | 832 |
| Oct 29, 2026 | 6,545.00 | 6,675.00 | 6,545.00 | 6,590.00 | 6,531.92 | 2.25% | 618 |
| Oct 28, 2026 | 6,380.00 | 6,485.00 | 6,380.00 | 6,445.00 | 6,388.20 | 0.47% | 2,886 |
| Oct 27, 2026 | 6,650.00 | 6,715.00 | 6,415.00 | 6,415.00 | 6,358.46 | -2.80% | 2,657 |
| Oct 26, 2026 | 6,560.00 | 6,645.00 | 6,560.00 | 6,600.00 | 6,541.83 | 1.62% | 1,610 |
| Oct 23, 2026 | 6,420.00 | 6,510.00 | 6,370.00 | 6,495.00 | 6,437.76 | 0.31% | 18,304 |
| Oct 22, 2026 | 5,810.00 | 6,515.00 | 5,810.00 | 6,475.00 | 6,417.93 | 8.55% | 13,953 |
| Oct 21, 2026 | 6,025.00 | 6,025.00 | 5,950.00 | 5,965.00 | 5,912.43 | -0.67% | 206 |
| Oct 20, 2026 | 5,980.00 | 6,055.00 | 5,960.00 | 6,005.00 | 5,952.08 | 3.45% | 792 |
| Oct 19, 2026 | 5,770.00 | 5,855.00 | 5,770.00 | 5,805.00 | 5,753.84 | 0.78% | 2,297 |
| Oct 16, 2026 | 5,960.00 | 5,960.00 | 5,750.00 | 5,760.00 | 5,709.24 | -2.46% | 1,630 |
| Oct 15, 2026 | 5,750.00 | 5,930.00 | 5,705.00 | 5,905.00 | 5,852.96 | 3.87% | 4,738 |
| Oct 14, 2026 | 5,850.00 | 5,850.00 | 5,675.00 | 5,685.00 | 5,634.90 | -3.56% | 1,618 |
| Oct 13, 2026 | 6,135.00 | 6,135.00 | 5,885.00 | 5,895.00 | 5,843.05 | -4.07% | 4,575 |
| Oct 9, 2026 | 6,080.00 | 6,220.00 | 6,065.00 | 6,145.00 | 6,090.84 | 1.74% | 4,531 |
| Oct 8, 2026 | 5,990.00 | 6,040.00 | 5,945.00 | 6,040.00 | 5,986.77 | 1.00% | 2,212 |
| Oct 7, 2026 | 6,005.00 | 6,040.00 | 5,940.00 | 5,980.00 | 5,927.30 | -1.89% | 1,864 |
| Oct 6, 2026 | 5,990.00 | 6,100.00 | 5,990.00 | 6,095.00 | 6,041.28 | 1.75% | 4,998 |
| Oct 5, 2026 | 5,970.00 | 6,050.00 | 5,850.00 | 5,990.00 | 5,937.21 | -0.91% | 6,044 |
| Oct 2, 2026 | 6,140.00 | 6,265.00 | 6,035.00 | 6,045.00 | 5,991.72 | -0.33% | 1,817 |
| Oct 1, 2026 | 6,075.00 | 6,110.00 | 5,890.00 | 6,065.00 | 6,011.55 | 0.66% | 5,634 |
| Sep 30, 2026 | 6,115.00 | 6,145.00 | 6,005.00 | 6,025.00 | 5,971.90 | -1.47% | 1,508 |
| Sep 29, 2026 | 6,170.00 | 6,195.00 | 6,110.00 | 6,115.00 | 6,061.11 | -0.49% | 410 |
| Sep 28, 2026 | 6,245.00 | 6,305.00 | 6,135.00 | 6,145.00 | 6,090.84 | -3.38% | 2,295 |
| Sep 25, 2026 | 6,370.00 | 6,450.00 | 6,355.00 | 6,360.00 | 6,303.95 | 1.11% | 1,968 |
| Sep 24, 2026 | 6,340.00 | 6,340.00 | 6,185.00 | 6,290.00 | 6,234.56 | -1.10% | 695 |
| Sep 23, 2026 | 6,550.00 | 6,550.00 | 6,335.00 | 6,360.00 | 6,303.95 | -3.49% | 938 |
| Sep 22, 2026 | 6,695.00 | 6,760.00 | 6,565.00 | 6,590.00 | 6,531.92 | -1.86% | 515 |
| Sep 21, 2026 | 6,700.00 | 6,765.00 | 6,655.00 | 6,715.00 | 6,655.82 | 1.13% | 371 |
| Sep 18, 2026 | 6,600.00 | 6,670.00 | 6,575.00 | 6,640.00 | 6,581.48 | 0.15% | 715 |
| Sep 17, 2026 | 6,615.00 | 6,685.00 | 6,605.00 | 6,630.00 | 6,571.57 | 1.07% | 1,030 |
| Sep 16, 2026 | 6,750.00 | 6,790.00 | 6,555.00 | 6,560.00 | 6,502.19 | -2.31% | 1,883 |
| Sep 15, 2026 | 6,790.00 | 6,810.00 | 6,695.00 | 6,715.00 | 6,655.82 | -1.32% | 543 |
| Sep 14, 2026 | 6,930.00 | 6,930.00 | 6,785.00 | 6,805.00 | 6,745.03 | -0.80% | 1,784 |
| Sep 11, 2026 | 6,760.00 | 6,925.00 | 6,760.00 | 6,860.00 | 6,799.54 | 2.93% | 2,020 |
| Sep 10, 2026 | 6,730.00 | 6,765.00 | 6,635.00 | 6,665.00 | 6,606.26 | -3.05% | 650 |
| Sep 9, 2026 | 7,000.00 | 7,000.00 | 6,825.00 | 6,875.00 | 6,814.41 | -3.03% | 556 |
| Sep 8, 2026 | 7,200.00 | 7,270.00 | 7,045.00 | 7,090.00 | 7,027.51 | -1.18% | 4,183 |
| Sep 4, 2026 | 7,200.00 | 7,260.00 | 7,175.00 | 7,175.00 | 7,111.77 | -0.97% | 79 |
| Sep 3, 2026 | 7,460.00 | 7,460.00 | 7,210.00 | 7,245.00 | 7,181.15 | -0.55% | 918 |
| Sep 2, 2026 | 7,395.00 | 7,400.00 | 7,240.00 | 7,285.00 | 7,220.80 | 0.69% | 269 |
| Sep 1, 2026 | 7,450.00 | 7,495.00 | 7,225.00 | 7,235.00 | 7,171.24 | -4.80% | 324 |
| Aug 31, 2026 | 7,555.00 | 7,670.00 | 7,550.00 | 7,600.00 | 7,533.02 | -0.20% | 1,416 |
| Aug 28, 2026 | 7,685.00 | 7,800.00 | 7,590.00 | 7,615.00 | 7,547.89 | -0.78% | 3,293 |
| Aug 27, 2026 | 7,770.00 | 7,770.00 | 7,635.00 | 7,675.00 | 7,607.36 | 0.20% | 822 |
| Aug 26, 2026 | 7,700.00 | 7,700.00 | 7,620.00 | 7,660.00 | 7,592.49 | 0.59% | 1,363 |
| Aug 25, 2026 | 7,560.00 | 7,630.00 | 7,530.00 | 7,615.00 | 7,547.89 | -0.26% | 2,361 |
| Aug 24, 2026 | 7,660.00 | 7,705.00 | 7,595.00 | 7,635.00 | 7,567.71 | 0.53% | 2,755 |
| Aug 21, 2026 | 7,635.00 | 7,665.00 | 7,555.00 | 7,595.00 | 7,528.06 | 1.88% | 407 |