Bolsas y Mercados Argentinos S.A. (BCBA:BYMA)
Argentina flag Argentina · Delayed Price · Currency is ARS
180.75
+1.25 (0.70%)
Oct 3, 2025, 4:59 PM BRT

BCBA:BYMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025179.00181.00175.25180.25180.250.42%5,444,519
Oct 2, 2025174.00181.00167.00179.50179.502.43%5,976,535
Oct 1, 2025178.00178.00173.50175.25175.25-1.82%8,383,820
Sep 30, 2025184.25186.50175.50178.50178.50-2.99%5,119,416
Sep 29, 2025183.00186.00171.50184.00184.000.68%5,508,215
Sep 26, 2025177.50183.00168.50182.75182.753.39%9,035,048
Sep 25, 2025184.00187.50167.25176.75176.75-3.28%6,038,136
Sep 24, 2025177.50199.75177.50182.75182.754.13%14,780,569
Sep 23, 2025164.00183.00162.00175.50175.508.00%12,508,963
Sep 22, 2025152.50163.00152.00162.50162.509.06%14,488,636
Sep 19, 2025155.00155.75142.00149.00142.44-0.67%11,961,212
Sep 18, 2025169.75169.75148.50150.00143.40-11.50%26,127,050
Sep 17, 2025169.00171.25166.50169.50162.040.44%6,181,206
Sep 16, 2025168.00169.75162.00168.75161.322.43%14,320,643
Sep 15, 2025165.00168.75160.25164.75157.50-0.30%8,398,091
Sep 12, 2025167.50170.00163.25165.25157.980.15%20,573,231
Sep 11, 2025163.75167.00160.75165.00157.740.92%7,961,507
Sep 10, 2025160.00165.75160.00163.50156.302.51%7,125,092
Sep 9, 2025160.00168.75155.00159.50152.480.47%14,384,967
Sep 8, 2025174.00174.00150.00158.75151.76-13.96%20,330,733
Sep 5, 2025181.75188.00179.50184.50176.38-0.27%9,824,403
Sep 4, 2025181.25187.00178.50185.00176.862.07%8,430,189
Sep 3, 2025182.25186.50175.00181.25173.27-1.36%8,020,929
Sep 2, 2025185.00189.75176.75183.75175.66-1.21%10,074,044
Sep 1, 2025192.50194.00183.50186.00177.81-3.38%4,576,787
Aug 29, 2025185.50194.00182.00192.50184.022.94%18,199,138
Aug 28, 2025182.00191.50180.00187.00178.773.03%8,734,425
Aug 27, 2025183.00186.00177.50181.50173.51-2.42%5,167,471
Aug 26, 2025182.00191.00182.00186.00177.81-2.11%4,408,591
Aug 25, 2025189.00192.25182.00190.00181.63-0.65%7,608,501
Aug 22, 2025191.50195.00189.00191.25182.83-0.13%3,603,829
Aug 21, 2025194.25194.25187.50191.50183.070.79%2,993,806
Aug 20, 2025194.00197.75188.00190.00181.63-2.19%6,023,121
Aug 19, 2025195.25196.25187.00194.25185.70-0.64%2,965,732
Aug 14, 2025205.50206.50191.50195.50186.89-4.52%6,044,103
Aug 13, 2025202.00207.50201.00204.75195.730.61%14,157,254
Aug 12, 2025204.25206.00202.00203.50194.54-0.49%5,578,350
Aug 11, 2025207.00207.50201.50204.50195.50-1.33%5,130,049
Aug 8, 2025205.50211.00201.00207.25198.120.97%4,831,312
Aug 7, 2025208.25211.00204.75205.25196.21-1.56%4,149,354
Aug 6, 2025206.00213.00204.25208.50199.321.58%6,856,899
Aug 5, 2025200.50208.00200.00205.25196.212.63%6,294,354
Aug 4, 2025204.25208.00199.00200.00191.19-1.72%5,447,392
Aug 1, 2025208.00209.75200.00203.50194.54-1.45%4,408,766
Jul 31, 2025204.50210.00204.50206.50197.412.10%9,866,569
Jul 30, 2025201.50210.00200.75202.25193.340.75%21,091,346
Jul 29, 2025195.00202.00195.00200.75191.913.35%10,465,175
Jul 28, 2025193.00197.00193.00194.25185.700.78%4,177,392
Jul 25, 2025193.50200.00192.00192.75184.26-6,726,124
Jul 24, 2025191.25193.00189.75192.75184.26-3,627,016