Bolsas y Mercados Argentinos S.A. (BCBA:BYMA)
Argentina · Delayed Price · Currency is ARS 316.75
+2.25 (0.72%)
At close: Feb 27, 2026
BCBA:BYMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 315.00 | 321.00 | 312.00 | 316.75 | 316.75 | 0.72% | 8,828,059 |
| Feb 26, 2026 | 306.00 | 324.00 | 301.00 | 314.50 | 314.50 | 3.28% | 9,731,653 |
| Feb 25, 2026 | 309.00 | 315.00 | 302.50 | 304.50 | 304.50 | -2.79% | 3,688,218 |
| Feb 24, 2026 | 312.00 | 319.00 | 308.00 | 313.25 | 313.25 | 0.32% | 2,216,629 |
| Feb 23, 2026 | 325.00 | 328.25 | 310.00 | 312.25 | 312.25 | -4.22% | 5,642,597 |
| Feb 20, 2026 | 308.50 | 327.50 | 301.50 | 326.00 | 326.00 | 8.22% | 6,144,294 |
| Feb 19, 2026 | 296.75 | 309.75 | 287.00 | 301.25 | 301.25 | 1.95% | 5,666,493 |
| Feb 18, 2026 | 300.75 | 317.00 | 292.00 | 295.50 | 295.50 | -4.06% | 4,058,493 |
| Feb 13, 2026 | 313.00 | 315.00 | 298.00 | 308.00 | 308.00 | -1.52% | 3,386,271 |
| Feb 12, 2026 | 324.75 | 329.00 | 310.00 | 312.75 | 312.75 | -3.77% | 5,474,451 |
| Feb 11, 2026 | 328.25 | 328.25 | 322.25 | 325.00 | 325.00 | -0.84% | 5,159,119 |
| Feb 10, 2026 | 328.00 | 329.50 | 320.00 | 327.75 | 327.75 | 0.23% | 5,841,063 |
| Feb 9, 2026 | 330.00 | 332.75 | 325.25 | 327.00 | 327.00 | -0.91% | 4,448,340 |
| Feb 6, 2026 | 329.75 | 333.75 | 329.25 | 330.00 | 330.00 | -0.15% | 13,267,586 |
| Feb 5, 2026 | 330.00 | 334.75 | 324.25 | 330.50 | 330.50 | -0.97% | 5,526,140 |
| Feb 4, 2026 | 334.75 | 335.00 | 330.00 | 333.75 | 333.75 | -0.37% | 4,006,590 |
| Feb 3, 2026 | 335.00 | 338.75 | 326.75 | 335.00 | 335.00 | - | 4,245,383 |
| Feb 2, 2026 | 336.00 | 344.75 | 329.00 | 335.00 | 335.00 | -0.22% | 4,360,731 |
| Jan 30, 2026 | 343.50 | 347.50 | 333.50 | 335.75 | 335.75 | -1.54% | 10,792,400 |
| Jan 29, 2026 | 338.00 | 343.75 | 333.25 | 341.00 | 341.00 | 0.22% | 7,286,441 |
| Jan 28, 2026 | 332.00 | 341.25 | 332.00 | 340.25 | 340.25 | 2.33% | 11,852,184 |
| Jan 27, 2026 | 328.00 | 333.00 | 321.00 | 332.50 | 332.50 | 1.68% | 6,977,023 |
| Jan 26, 2026 | 324.50 | 329.00 | 317.50 | 327.00 | 327.00 | 0.85% | 4,315,868 |
| Jan 23, 2026 | 324.00 | 328.00 | 319.00 | 324.25 | 324.25 | 0.08% | 2,589,502 |
| Jan 22, 2026 | 322.75 | 336.00 | 320.00 | 324.00 | 324.00 | 0.39% | 4,618,799 |
| Jan 21, 2026 | 315.00 | 323.00 | 313.00 | 322.75 | 322.75 | 1.97% | 3,689,952 |
| Jan 20, 2026 | 317.50 | 320.75 | 310.00 | 316.50 | 316.50 | -0.31% | 2,696,597 |
| Jan 19, 2026 | 316.50 | 323.75 | 310.25 | 317.50 | 317.50 | 0.32% | 1,893,299 |
| Jan 16, 2026 | 320.75 | 335.00 | 316.00 | 316.50 | 316.50 | 0.16% | 2,249,254 |
| Jan 15, 2026 | 316.75 | 322.00 | 310.00 | 316.00 | 316.00 | -0.16% | 3,364,100 |
| Jan 14, 2026 | 318.50 | 323.50 | 315.25 | 316.50 | 316.50 | -1.17% | 3,939,080 |
| Jan 13, 2026 | 324.00 | 324.00 | 317.50 | 320.25 | 320.25 | -0.70% | 2,814,010 |
| Jan 12, 2026 | 320.50 | 326.00 | 316.50 | 322.50 | 322.50 | 0.70% | 3,832,498 |
| Jan 9, 2026 | 316.50 | 322.25 | 316.50 | 320.25 | 320.25 | 1.18% | 5,402,943 |
| Jan 8, 2026 | 319.00 | 321.50 | 314.50 | 316.50 | 316.50 | -1.17% | 7,406,528 |
| Jan 7, 2026 | 330.00 | 334.50 | 315.00 | 320.25 | 320.25 | -3.54% | 7,430,465 |
| Jan 6, 2026 | 317.00 | 335.00 | 312.25 | 332.00 | 332.00 | 4.48% | 30,460,840 |
| Jan 5, 2026 | 301.50 | 318.50 | 297.25 | 317.75 | 317.75 | 5.48% | 14,072,290 |
| Jan 2, 2026 | 287.25 | 302.00 | 287.25 | 301.25 | 301.25 | 3.61% | 4,746,630 |
| Dec 30, 2025 | 284.50 | 292.00 | 281.00 | 290.75 | 290.75 | 2.20% | 5,700,819 |
| Dec 29, 2025 | 294.00 | 298.00 | 283.00 | 284.50 | 284.50 | -2.40% | 12,504,226 |
| Dec 26, 2025 | 301.00 | 301.00 | 286.25 | 291.50 | 291.50 | -1.69% | 7,886,978 |
| Dec 24, 2025 | 294.75 | 297.25 | 290.00 | 296.50 | 296.50 | 1.37% | 285,517 |
| Dec 23, 2025 | 295.50 | 299.75 | 289.00 | 292.50 | 292.50 | -1.02% | 6,218,612 |
| Dec 22, 2025 | 300.00 | 301.25 | 294.50 | 295.50 | 295.50 | -1.17% | 4,603,478 |
| Dec 19, 2025 | 297.00 | 299.75 | 292.25 | 299.00 | 299.00 | 0.84% | 6,016,056 |
| Dec 18, 2025 | 295.00 | 299.00 | 291.00 | 296.50 | 296.50 | 0.85% | 20,388,880 |
| Dec 17, 2025 | 295.00 | 297.00 | 292.50 | 294.00 | 294.00 | -0.25% | 18,166,520 |
| Dec 16, 2025 | 295.50 | 298.50 | 292.25 | 294.75 | 294.75 | -0.17% | 7,029,709 |
| Dec 15, 2025 | 300.00 | 300.00 | 293.00 | 295.25 | 295.25 | -1.58% | 7,576,857 |