Bolsas y Mercados Argentinos S.A. (BCBA:BYMA)
Argentina · Delayed Price · Currency is ARS 335.00
-0.75 (-0.22%)
At close: Feb 2, 2026
BCBA:BYMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 336.00 | 344.75 | 329.00 | 334.00 | - | -0.52% | 3,514,617 |
| Jan 30, 2026 | 343.50 | 347.50 | 333.50 | 335.75 | 335.75 | -1.54% | 10,792,400 |
| Jan 29, 2026 | 338.00 | 343.75 | 333.25 | 341.00 | 341.00 | 0.22% | 7,286,441 |
| Jan 28, 2026 | 332.00 | 341.25 | 332.00 | 340.25 | 340.25 | 2.33% | 11,852,184 |
| Jan 27, 2026 | 328.00 | 333.00 | 321.00 | 332.50 | 332.50 | 1.68% | 6,977,023 |
| Jan 26, 2026 | 324.50 | 329.00 | 317.50 | 327.00 | 327.00 | 0.85% | 4,315,868 |
| Jan 23, 2026 | 324.00 | 328.00 | 319.00 | 324.25 | 324.25 | 0.08% | 2,589,502 |
| Jan 22, 2026 | 322.75 | 336.00 | 320.00 | 324.00 | 324.00 | 0.39% | 4,618,799 |
| Jan 21, 2026 | 315.00 | 323.00 | 313.00 | 322.75 | 322.75 | 1.97% | 3,689,952 |
| Jan 20, 2026 | 317.50 | 320.75 | 310.00 | 316.50 | 316.50 | -0.31% | 2,696,597 |
| Jan 19, 2026 | 316.50 | 323.75 | 310.25 | 317.50 | 317.50 | 0.32% | 1,893,299 |
| Jan 16, 2026 | 320.75 | 335.00 | 316.00 | 316.50 | 316.50 | 0.16% | 2,249,254 |
| Jan 15, 2026 | 316.75 | 322.00 | 310.00 | 316.00 | 316.00 | -0.16% | 3,364,100 |
| Jan 14, 2026 | 318.50 | 323.50 | 315.25 | 316.50 | 316.50 | -1.17% | 3,939,080 |
| Jan 13, 2026 | 324.00 | 324.00 | 317.50 | 320.25 | 320.25 | -0.70% | 2,814,010 |
| Jan 12, 2026 | 320.50 | 326.00 | 316.50 | 322.50 | 322.50 | 0.70% | 3,832,498 |
| Jan 9, 2026 | 316.50 | 322.25 | 316.50 | 320.25 | 320.25 | 1.18% | 5,402,943 |
| Jan 8, 2026 | 319.00 | 321.50 | 314.50 | 316.50 | 316.50 | -1.17% | 7,406,528 |
| Jan 7, 2026 | 330.00 | 334.50 | 315.00 | 320.25 | 320.25 | -3.54% | 7,430,465 |
| Jan 6, 2026 | 317.00 | 335.00 | 312.25 | 332.00 | 332.00 | 4.48% | 30,460,840 |
| Jan 5, 2026 | 301.50 | 318.50 | 297.25 | 317.75 | 317.75 | 5.48% | 14,072,290 |
| Jan 2, 2026 | 287.25 | 302.00 | 287.25 | 301.25 | 301.25 | 3.61% | 4,746,630 |
| Dec 30, 2025 | 284.50 | 292.00 | 281.00 | 290.75 | 290.75 | 2.20% | 5,700,819 |
| Dec 29, 2025 | 294.00 | 298.00 | 283.00 | 284.50 | 284.50 | -2.40% | 12,504,226 |
| Dec 26, 2025 | 301.00 | 301.00 | 286.25 | 291.50 | 291.50 | -1.69% | 7,886,978 |
| Dec 24, 2025 | 294.75 | 297.25 | 290.00 | 296.50 | 296.50 | 1.37% | 285,517 |
| Dec 23, 2025 | 295.50 | 299.75 | 289.00 | 292.50 | 292.50 | -1.02% | 6,218,612 |
| Dec 22, 2025 | 300.00 | 301.25 | 294.50 | 295.50 | 295.50 | -1.17% | 4,603,478 |
| Dec 19, 2025 | 297.00 | 299.75 | 292.25 | 299.00 | 299.00 | 0.84% | 6,016,056 |
| Dec 18, 2025 | 295.00 | 299.00 | 291.00 | 296.50 | 296.50 | 0.85% | 20,388,880 |
| Dec 17, 2025 | 295.00 | 297.00 | 292.50 | 294.00 | 294.00 | -0.25% | 18,166,520 |
| Dec 16, 2025 | 295.50 | 298.50 | 292.25 | 294.75 | 294.75 | -0.17% | 7,029,709 |
| Dec 15, 2025 | 300.00 | 300.00 | 293.00 | 295.25 | 295.25 | -1.58% | 7,576,857 |
| Dec 12, 2025 | 303.50 | 304.25 | 294.00 | 300.00 | 300.00 | -0.99% | 12,073,260 |
| Dec 11, 2025 | 305.00 | 305.00 | 298.00 | 303.00 | 303.00 | -0.41% | 4,889,209 |
| Dec 10, 2025 | 300.00 | 304.75 | 290.00 | 304.25 | 304.25 | 1.42% | 6,457,754 |
| Dec 9, 2025 | 300.00 | 304.75 | 296.00 | 300.00 | 300.00 | -0.50% | 5,918,438 |
| Dec 5, 2025 | 301.50 | 306.75 | 296.00 | 301.50 | 301.50 | 0.58% | 5,922,299 |
| Dec 4, 2025 | 305.00 | 307.00 | 299.00 | 299.75 | 299.75 | -1.32% | 8,454,679 |
| Dec 3, 2025 | 302.50 | 305.00 | 298.50 | 303.75 | 303.75 | 0.83% | 12,570,494 |
| Dec 2, 2025 | 301.00 | 303.00 | 295.50 | 301.25 | 301.25 | 0.42% | 7,633,927 |
| Dec 1, 2025 | 299.50 | 302.00 | 291.25 | 300.00 | 300.00 | 0.17% | 4,609,501 |
| Nov 28, 2025 | 298.25 | 302.00 | 295.50 | 299.50 | 299.50 | 0.42% | 7,720,643 |
| Nov 27, 2025 | 293.25 | 299.75 | 288.00 | 298.25 | 298.25 | 1.79% | 3,727,753 |
| Nov 26, 2025 | 286.00 | 293.00 | 280.00 | 293.00 | 293.00 | 2.45% | 7,329,555 |
| Nov 25, 2025 | 275.00 | 287.00 | 274.00 | 286.00 | 286.00 | 3.53% | 2,754,863 |
| Nov 21, 2025 | 285.00 | 285.25 | 267.25 | 276.25 | 276.25 | -3.16% | 3,030,362 |
| Nov 20, 2025 | 289.00 | 293.50 | 285.00 | 285.25 | 285.25 | -0.26% | 4,039,643 |
| Nov 19, 2025 | 291.50 | 294.00 | 283.50 | 286.00 | 286.00 | -2.47% | 3,685,705 |
| Nov 18, 2025 | 294.00 | 294.75 | 281.00 | 293.25 | 293.25 | 0.60% | 11,202,440 |