Bolsas y Mercados Argentinos S.A. (BCBA:BYMA)
Argentina flag Argentina · Delayed Price · Currency is ARS
224.00
+32.50 (16.97%)
Oct 27, 2025, 4:59 PM BRT

BCBA:BYMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025220.00230.00215.00224.00224.0016.97%36,680,552
Oct 24, 2025185.50194.50183.00191.50191.504.08%8,005,522
Oct 23, 2025183.00187.00178.00184.00184.000.55%13,277,489
Oct 22, 2025182.50184.00177.50183.00183.000.41%7,087,563
Oct 21, 2025179.00184.00175.00182.25182.251.96%9,001,802
Oct 20, 2025182.00186.00176.50178.75178.75-1.65%3,078,798
Oct 17, 2025180.00186.00177.00181.75181.751.11%3,594,003
Oct 16, 2025182.50184.00176.00179.75179.75-0.69%3,822,622
Oct 15, 2025190.00194.00179.50181.00181.00-3.85%7,700,016
Oct 14, 2025197.00203.75176.00188.25188.25-4.56%5,566,029
Oct 13, 2025205.00205.00192.50197.25197.252.73%10,362,578
Oct 10, 2025192.00192.00192.00192.00192.00-3.88%-
Oct 9, 2025175.00205.00174.75199.75199.7514.14%8,444,464
Oct 8, 2025176.00178.00171.00175.00175.00-0.43%4,409,681
Oct 7, 2025181.50181.50174.50175.75175.75-2.50%4,244,068
Oct 6, 2025182.00185.75176.00180.25180.25-8,582,873
Oct 3, 2025179.00181.00175.25180.25180.250.42%5,444,519
Oct 2, 2025174.00181.00167.00179.50179.502.43%5,976,535
Oct 1, 2025178.00178.00173.50175.25175.25-1.82%8,383,820
Sep 30, 2025184.25186.50175.50178.50178.50-2.99%5,119,416
Sep 29, 2025183.00186.00171.50184.00184.000.68%5,508,215
Sep 26, 2025177.50183.00168.50182.75182.753.39%9,035,048
Sep 25, 2025184.00187.50167.25176.75176.75-3.28%6,038,136
Sep 24, 2025177.50199.75177.50182.75182.754.13%14,780,569
Sep 23, 2025164.00183.00162.00175.50175.508.00%12,508,963
Sep 22, 2025152.50163.00152.00162.50162.509.06%14,488,636
Sep 19, 2025155.00155.75142.00149.00142.44-0.67%11,961,212
Sep 18, 2025169.75169.75148.50150.00143.40-11.50%26,127,050
Sep 17, 2025169.00171.25166.50169.50162.040.44%6,181,206
Sep 16, 2025168.00169.75162.00168.75161.322.43%14,320,643
Sep 15, 2025165.00168.75160.25164.75157.50-0.30%8,398,091
Sep 12, 2025167.50170.00163.25165.25157.980.15%20,573,231
Sep 11, 2025163.75167.00160.75165.00157.740.92%7,961,507
Sep 10, 2025160.00165.75160.00163.50156.302.51%7,125,092
Sep 9, 2025160.00168.75155.00159.50152.480.47%14,384,967
Sep 8, 2025174.00174.00150.00158.75151.76-13.96%20,330,733
Sep 5, 2025181.75188.00179.50184.50176.38-0.27%9,824,403
Sep 4, 2025181.25187.00178.50185.00176.862.07%8,430,189
Sep 3, 2025182.25186.50175.00181.25173.27-1.36%8,020,929
Sep 2, 2025185.00189.75176.75183.75175.66-1.21%10,074,044
Sep 1, 2025192.50194.00183.50186.00177.81-3.38%4,576,787
Aug 29, 2025185.50194.00182.00192.50184.022.94%18,199,138
Aug 28, 2025182.00191.50180.00187.00178.773.03%8,734,425
Aug 27, 2025183.00186.00177.50181.50173.51-2.42%5,167,471
Aug 26, 2025182.00191.00182.00186.00177.81-2.11%4,408,591
Aug 25, 2025189.00192.25182.00190.00181.63-0.65%7,608,501
Aug 22, 2025191.50195.00189.00191.25182.83-0.13%3,603,829
Aug 21, 2025194.25194.25187.50191.50183.070.79%2,993,806
Aug 20, 2025194.00197.75188.00190.00181.63-2.19%6,023,121
Aug 19, 2025195.25196.25187.00194.25185.70-0.64%2,965,732