Bolsas y Mercados Argentinos S.A. (BCBA:BYMA)
Argentina · Delayed Price · Currency is ARS 259.00
+4.00 (1.57%)
Oct 13, 2026, 4:59 PM BRT
BCBA:BYMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 255.00 | 262.00 | 248.50 | 259.00 | 259.00 | 1.47% | 5,768,939 |
| Oct 9, 2026 | 256.75 | 256.75 | 250.50 | 255.25 | 255.25 | 0.49% | 1,469,610 |
| Oct 8, 2026 | 250.50 | 260.75 | 250.50 | 254.00 | 254.00 | -1.55% | 2,207,038 |
| Oct 7, 2026 | 255.00 | 262.00 | 254.25 | 258.00 | 258.00 | -1.24% | 1,594,247 |
| Oct 6, 2026 | 257.25 | 265.00 | 252.75 | 261.25 | 261.25 | 1.65% | 3,493,638 |
| Oct 5, 2026 | 258.00 | 260.00 | 251.00 | 257.00 | 257.00 | 2.19% | 4,473,268 |
| Oct 2, 2026 | 242.50 | 259.00 | 240.00 | 251.50 | 251.50 | 3.71% | 2,868,818 |
| Oct 1, 2026 | 248.25 | 249.25 | 238.00 | 242.50 | 242.50 | -2.22% | 2,231,001 |
| Sep 30, 2026 | 247.00 | 252.00 | 242.50 | 248.00 | 248.00 | 0.71% | 2,595,766 |
| Sep 29, 2026 | 239.75 | 250.00 | 233.50 | 246.25 | 246.25 | 3.58% | 5,754,648 |
| Sep 28, 2026 | 249.50 | 249.50 | 230.75 | 237.75 | 237.75 | -4.80% | 5,577,666 |
| Sep 25, 2026 | 263.25 | 263.25 | 248.25 | 249.75 | 249.75 | -2.92% | 4,657,043 |
| Sep 24, 2026 | 260.50 | 260.50 | 254.00 | 257.25 | 257.25 | -1.25% | 1,548,365 |
| Sep 23, 2026 | 262.00 | 262.00 | 256.25 | 260.50 | 260.50 | -0.19% | 1,160,616 |
| Sep 22, 2026 | 259.50 | 262.50 | 254.00 | 261.00 | 261.00 | 0.38% | 3,582,450 |
| Sep 21, 2026 | 264.00 | 265.00 | 259.00 | 260.00 | 260.00 | -0.76% | 4,785,705 |
| Sep 18, 2026 | 264.25 | 268.00 | 259.50 | 262.00 | 262.00 | -2.06% | 2,746,403 |
| Sep 17, 2026 | 261.50 | 268.00 | 260.25 | 267.50 | 267.50 | 2.39% | 5,569,421 |
| Sep 16, 2026 | 270.00 | 270.00 | 261.00 | 261.25 | 261.25 | -2.79% | 5,134,719 |
| Sep 15, 2026 | 271.00 | 271.00 | 266.00 | 268.75 | 268.75 | -0.37% | 6,088,920 |
| Sep 14, 2026 | 270.00 | 271.00 | 266.25 | 269.75 | 269.75 | -0.09% | 5,296,219 |
| Sep 11, 2026 | 269.00 | 271.25 | 264.00 | 270.00 | 270.00 | 1.12% | 7,754,216 |
| Sep 10, 2026 | 265.00 | 269.50 | 259.50 | 267.00 | 267.00 | 1.14% | 13,482,664 |
| Sep 9, 2026 | 259.50 | 265.50 | 259.50 | 264.00 | 264.00 | 0.76% | 3,747,527 |
| Sep 8, 2026 | 263.00 | 263.50 | 259.75 | 262.00 | 262.00 | 0.38% | 3,070,385 |
| Sep 7, 2026 | 265.00 | 266.00 | 260.00 | 261.00 | 261.00 | -1.04% | 1,454,975 |
| Sep 4, 2026 | 265.50 | 268.00 | 259.75 | 263.75 | 263.75 | -0.28% | 2,716,204 |
| Sep 3, 2026 | 267.00 | 268.75 | 261.50 | 264.50 | 264.50 | -0.38% | 2,855,239 |
| Sep 2, 2026 | 260.50 | 270.00 | 256.50 | 265.50 | 265.50 | 0.76% | 4,691,937 |
| Sep 1, 2026 | 260.00 | 264.50 | 260.00 | 263.50 | 263.50 | 0.76% | 1,629,170 |
| Aug 31, 2026 | 265.00 | 266.25 | 259.00 | 261.50 | 261.50 | -0.19% | 4,352,058 |
| Aug 28, 2026 | 268.00 | 271.00 | 261.00 | 262.00 | 262.00 | -1.96% | 2,732,787 |
| Aug 27, 2026 | 273.00 | 275.00 | 266.00 | 267.25 | 267.25 | -1.20% | 3,666,313 |
| Aug 26, 2026 | 274.75 | 277.75 | 265.25 | 270.50 | 270.50 | - | 4,572,238 |
| Aug 25, 2026 | 266.00 | 273.00 | 264.00 | 270.50 | 270.50 | 2.75% | 3,532,508 |
| Aug 24, 2026 | 260.00 | 266.00 | 254.00 | 263.25 | 263.25 | 3.34% | 4,492,921 |
| Aug 21, 2026 | 251.75 | 256.00 | 250.00 | 254.75 | 254.75 | 2.10% | 4,886,499 |
| Aug 20, 2026 | 255.00 | 256.00 | 248.50 | 249.50 | 249.50 | -1.67% | 3,388,569 |
| Aug 19, 2026 | 259.00 | 262.50 | 249.25 | 253.75 | 253.75 | -2.03% | 9,314,929 |
| Aug 18, 2026 | 269.00 | 270.00 | 256.50 | 259.00 | 259.00 | -2.54% | 2,690,777 |
| Aug 14, 2026 | 273.75 | 277.00 | 260.50 | 265.75 | 265.75 | -2.92% | 3,738,389 |
| Aug 13, 2026 | 278.00 | 279.00 | 269.00 | 273.75 | 273.75 | -0.90% | 4,139,592 |
| Aug 12, 2026 | 282.50 | 282.50 | 271.25 | 276.25 | 276.25 | -1.25% | 2,521,109 |
| Aug 11, 2026 | 289.00 | 290.00 | 275.00 | 279.75 | 279.75 | -2.44% | 2,678,987 |
| Aug 10, 2026 | 291.00 | 293.00 | 285.50 | 286.75 | 286.75 | -1.46% | 2,000,228 |
| Aug 7, 2026 | 290.00 | 293.75 | 281.25 | 291.00 | 291.00 | 0.52% | 2,769,775 |
| Aug 6, 2026 | 288.75 | 292.00 | 283.25 | 289.50 | 289.50 | 0.35% | 2,490,916 |
| Aug 5, 2026 | 294.00 | 294.00 | 285.25 | 288.50 | 288.50 | -1.03% | 1,467,870 |
| Aug 4, 2026 | 293.25 | 296.00 | 288.00 | 291.50 | 291.50 | -0.34% | 1,948,173 |
| Aug 3, 2026 | 297.00 | 297.50 | 292.00 | 292.50 | 292.50 | -1.02% | 2,639,088 |