Bolsas y Mercados Argentinos S.A. (BCBA:BYMA)
Argentina · Delayed Price · Currency is ARS 268.25
-5.50 (-2.01%)
Aug 14, 2026, 4:59 PM BRT
BCBA:BYMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 273.75 | 277.00 | 260.50 | 265.75 | 265.75 | -2.92% | 3,738,389 |
| Aug 13, 2026 | 278.00 | 279.00 | 269.00 | 273.75 | 273.75 | -0.90% | 4,139,592 |
| Aug 12, 2026 | 282.50 | 282.50 | 271.25 | 276.25 | 276.25 | -1.25% | 2,521,109 |
| Aug 11, 2026 | 289.00 | 290.00 | 275.00 | 279.75 | 279.75 | -2.44% | 2,678,987 |
| Aug 10, 2026 | 291.00 | 293.00 | 285.50 | 286.75 | 286.75 | -1.46% | 2,000,228 |
| Aug 7, 2026 | 290.00 | 293.75 | 281.25 | 291.00 | 291.00 | 0.52% | 2,769,775 |
| Aug 6, 2026 | 288.75 | 292.00 | 283.25 | 289.50 | 289.50 | 0.35% | 2,490,916 |
| Aug 5, 2026 | 294.00 | 294.00 | 285.25 | 288.50 | 288.50 | -1.03% | 1,467,870 |
| Aug 4, 2026 | 293.25 | 296.00 | 288.00 | 291.50 | 291.50 | -0.34% | 1,948,173 |
| Aug 3, 2026 | 297.00 | 297.50 | 292.00 | 292.50 | 292.50 | -1.02% | 2,639,088 |
| Jul 31, 2026 | 303.75 | 303.75 | 291.75 | 295.50 | 295.50 | -0.51% | 2,094,164 |
| Jul 30, 2026 | 296.00 | 303.00 | 296.00 | 297.00 | 297.00 | -0.34% | 2,108,485 |
| Jul 29, 2026 | 302.75 | 303.50 | 293.25 | 298.00 | 298.00 | -0.75% | 1,462,999 |
| Jul 28, 2026 | 304.00 | 304.00 | 297.25 | 300.25 | 300.25 | -0.83% | 1,911,025 |
| Jul 27, 2026 | 300.00 | 305.00 | 296.00 | 302.75 | 302.75 | 0.75% | 1,786,498 |
| Jul 24, 2026 | 295.00 | 309.25 | 288.00 | 300.50 | 300.50 | 2.74% | 4,354,919 |
| Jul 23, 2026 | 295.00 | 295.50 | 290.00 | 292.50 | 292.50 | -1.02% | 1,392,375 |
| Jul 22, 2026 | 292.50 | 297.25 | 292.50 | 295.50 | 295.50 | 1.11% | 3,398,452 |
| Jul 21, 2026 | 293.25 | 296.75 | 291.50 | 292.25 | 292.25 | -0.51% | 4,559,784 |
| Jul 20, 2026 | 298.00 | 302.75 | 291.00 | 293.75 | 293.75 | -1.34% | 2,430,937 |
| Jul 17, 2026 | 304.50 | 304.50 | 296.25 | 297.75 | 297.75 | -1.24% | 1,261,234 |
| Jul 16, 2026 | 306.00 | 306.00 | 298.00 | 301.50 | 301.50 | -0.82% | 1,136,880 |
| Jul 15, 2026 | 301.50 | 304.75 | 300.00 | 304.00 | 304.00 | 1.00% | 4,060,934 |
| Jul 14, 2026 | 309.00 | 310.00 | 300.00 | 301.00 | 301.00 | -2.35% | 10,902,463 |
| Jul 13, 2026 | 317.50 | 317.50 | 305.75 | 308.25 | 308.25 | -1.83% | 4,934,700 |
| Jul 10, 2026 | 310.00 | 315.00 | 306.50 | 314.00 | 314.00 | 1.37% | 228,225 |
| Jul 8, 2026 | 310.75 | 312.00 | 303.00 | 309.75 | 309.75 | 1.14% | 1,893,103 |
| Jul 7, 2026 | 316.00 | 317.00 | 303.50 | 306.25 | 306.25 | -3.01% | 2,420,328 |
| Jul 6, 2026 | 314.00 | 316.00 | 306.00 | 315.75 | 315.75 | 2.10% | 3,936,097 |
| Jul 3, 2026 | 303.00 | 310.00 | 303.00 | 309.25 | 309.25 | 2.32% | 1,699,994 |
| Jul 2, 2026 | 308.50 | 308.50 | 301.75 | 302.25 | 302.25 | -0.66% | 3,432,388 |
| Jul 1, 2026 | 315.00 | 315.00 | 303.00 | 304.25 | 304.25 | -1.85% | 6,902,883 |
| Jun 30, 2026 | 308.00 | 316.00 | 300.00 | 310.00 | 310.00 | 1.31% | 13,472,722 |
| Jun 29, 2026 | 307.00 | 310.00 | 301.25 | 306.00 | 306.00 | 0.16% | 3,412,290 |
| Jun 26, 2026 | 304.50 | 310.00 | 297.75 | 305.50 | 305.50 | 1.41% | 2,464,100 |
| Jun 25, 2026 | 309.00 | 313.00 | 299.50 | 301.25 | 301.25 | -2.19% | 1,842,566 |
| Jun 24, 2026 | 319.50 | 320.00 | 305.00 | 308.00 | 308.00 | -3.30% | 2,851,728 |
| Jun 23, 2026 | 317.75 | 320.00 | 310.50 | 318.50 | 318.50 | 0.31% | 3,037,316 |
| Jun 22, 2026 | 317.25 | 326.00 | 310.00 | 317.50 | 317.50 | -0.08% | 3,233,878 |
| Jun 19, 2026 | 324.00 | 326.75 | 314.00 | 317.75 | 317.75 | -2.08% | 2,150,983 |
| Jun 18, 2026 | 314.00 | 331.00 | 308.00 | 324.50 | 324.50 | 3.43% | 8,304,478 |
| Jun 17, 2026 | 304.00 | 317.75 | 300.25 | 313.75 | 313.75 | 3.12% | 8,834,238 |
| Jun 16, 2026 | 306.50 | 312.00 | 295.00 | 304.25 | 304.25 | -0.16% | 4,683,346 |
| Jun 12, 2026 | 304.00 | 309.00 | 292.00 | 304.75 | 304.75 | 0.49% | 3,209,235 |
| Jun 11, 2026 | 291.00 | 306.50 | 288.50 | 303.25 | 303.25 | 5.94% | 5,659,221 |
| Jun 10, 2026 | 288.00 | 291.75 | 283.25 | 286.25 | 286.25 | 0.44% | 2,488,126 |
| Jun 9, 2026 | 283.50 | 289.00 | 279.00 | 285.00 | 285.00 | 0.62% | 2,269,372 |
| Jun 8, 2026 | 286.00 | 290.00 | 276.00 | 283.25 | 283.25 | -1.05% | 2,072,769 |
| Jun 5, 2026 | 293.50 | 297.50 | 284.00 | 286.25 | 286.25 | -2.47% | 2,162,487 |
| Jun 4, 2026 | 297.75 | 297.75 | 290.00 | 293.50 | 293.50 | 0.17% | 1,125,957 |