Bolsas y Mercados Argentinos S.A. (BCBA:BYMAD)
Argentina · Delayed Price · Currency is ARS · Price in USD 0.2130
+0.0040 (1.91%)
At close: Jun 12, 2026
BCBA:BYMAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.44% | 164,276 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.18% | 559,943 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 199,365 |
| Jun 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 207,047 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.02% | 203,064 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 241,729 |
| Jun 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 136,590 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.99% | 600,232 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.81% | 157,444 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 285,124 |
| May 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | 176,711 |
| May 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 244,244 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.52% | 195,534 |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 276,812 |
| May 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 357,248 |
| May 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,355,348 |
| May 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.04% | 391,838 |
| May 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 199,462 |
| May 18, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 352,815 |
| May 15, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.42% | 224,059 |
| May 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.46% | 418,734 |
| May 13, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -1.44% | 232,401 |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 53,929 |
| May 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 404,308 |
| May 8, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 214,404 |
| May 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.92% | 263,699 |
| May 6, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 189,131 |
| May 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.94% | 168,912 |
| May 4, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 163,615 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 93,295 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.46% | 142,939 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | - | 102,789 |
| Apr 27, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.36% | 408,060 |
| Apr 24, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.90% | 316,383 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.77% | 160,243 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.88% | 439,052 |
| Apr 21, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 466,151 |
| Apr 20, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.87% | 684,878 |
| Apr 17, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.78% | 313,449 |
| Apr 16, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.32% | 32,687 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.32% | 120,136 |
| Apr 14, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.23 | 0.41% | 104,783 |
| Apr 13, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.23 | 1.67% | 1,203,557 |
| Apr 10, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.22 | - | 238,273 |
| Apr 9, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.22 | 0.84% | 115,362 |
| Apr 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.22 | 3.48% | 200,808 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.21 | -0.43% | 184,748 |
| Apr 6, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.22 | 0.43% | 121,173 |
| Apr 1, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.21 | 1.32% | 265,848 |
| Mar 31, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.21 | 6.07% | 596,359 |