Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 48,940
+140 (0.29%)
At close: Nov 20, 2025
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 50,000.00 | 50,775.00 | 48,620.00 | 48,940.00 | 48,940.00 | 0.29% | 1,598 |
| Nov 19, 2025 | 48,060.00 | 49,340.00 | 48,000.00 | 48,800.00 | 48,800.00 | 0.54% | 2,037 |
| Nov 18, 2025 | 47,800.00 | 48,920.00 | 47,600.00 | 48,540.00 | 48,540.00 | 0.50% | 2,001 |
| Nov 17, 2025 | 50,300.00 | 50,300.00 | 48,200.00 | 48,300.00 | 48,300.00 | -3.69% | 2,805 |
| Nov 14, 2025 | 49,440.00 | 50,325.00 | 48,360.00 | 50,150.00 | 50,150.00 | 0.78% | 1,581 |
| Nov 13, 2025 | 50,825.00 | 50,825.00 | 49,740.00 | 49,760.00 | 49,760.00 | -1.61% | 3,670 |
| Nov 12, 2025 | 49,560.00 | 50,725.00 | 49,500.00 | 50,575.00 | 50,575.00 | 1.52% | 1,539 |
| Nov 11, 2025 | 50,225.00 | 50,225.00 | 49,400.00 | 49,820.00 | 49,820.00 | -0.76% | 3,902 |
| Nov 10, 2025 | 49,540.00 | 50,375.00 | 49,260.00 | 50,200.00 | 50,200.00 | 1.91% | 4,975 |
| Nov 7, 2025 | 49,720.00 | 50,800.00 | 48,420.00 | 49,260.00 | 49,260.00 | -2.74% | 1,387 |
| Nov 6, 2025 | 50,600.00 | 51,275.00 | 50,100.00 | 50,650.00 | 50,650.00 | -0.64% | 772 |
| Nov 5, 2025 | 50,375.00 | 51,250.00 | 49,640.00 | 50,975.00 | 50,975.00 | 0.34% | 3,899 |
| Nov 4, 2025 | 50,725.00 | 51,675.00 | 50,225.00 | 50,800.00 | 50,800.00 | -1.41% | 1,856 |
| Nov 3, 2025 | 50,550.00 | 51,525.00 | 49,820.00 | 51,525.00 | 51,525.00 | 1.33% | 15,223 |
| Oct 31, 2025 | 49,640.00 | 50,900.00 | 49,560.00 | 50,850.00 | 50,560.54 | 2.03% | 9,525 |
| Oct 30, 2025 | 49,260.00 | 50,200.00 | 48,840.00 | 49,840.00 | 49,556.29 | 1.30% | 1,801 |
| Oct 29, 2025 | 50,400.00 | 50,400.00 | 49,040.00 | 49,200.00 | 48,919.93 | -2.04% | 6,015 |
| Oct 28, 2025 | 49,460.00 | 50,475.00 | 49,460.00 | 50,225.00 | 49,939.10 | 2.17% | 3,090 |
| Oct 27, 2025 | 47,420.00 | 49,400.00 | 44,720.00 | 49,160.00 | 48,880.16 | -4.64% | 3,182 |
| Oct 24, 2025 | 50,325.00 | 51,950.00 | 50,325.00 | 51,550.00 | 51,256.56 | 2.89% | 3,685 |
| Oct 23, 2025 | 51,375.00 | 51,800.00 | 49,920.00 | 50,100.00 | 49,814.81 | -3.28% | 3,772 |
| Oct 22, 2025 | 53,000.00 | 53,000.00 | 51,200.00 | 51,800.00 | 51,505.13 | -1.89% | 3,000 |
| Oct 21, 2025 | 51,725.00 | 52,900.00 | 51,250.00 | 52,800.00 | 52,499.44 | 2.03% | 1,543 |
| Oct 20, 2025 | 50,050.00 | 52,050.00 | 50,050.00 | 51,750.00 | 51,455.42 | 3.19% | 2,707 |
| Oct 17, 2025 | 47,760.00 | 50,475.00 | 47,360.00 | 50,150.00 | 49,864.52 | 4.78% | 2,197 |
| Oct 16, 2025 | 48,300.00 | 48,740.00 | 47,620.00 | 47,860.00 | 47,587.56 | -1.12% | 2,453 |
| Oct 15, 2025 | 49,760.00 | 50,000.00 | 47,800.00 | 48,400.00 | 48,124.49 | -0.90% | 1,964 |
| Oct 14, 2025 | 45,700.00 | 49,680.00 | 45,180.00 | 48,840.00 | 48,561.98 | 6.17% | 7,898 |
| Oct 13, 2025 | 46,280.00 | 46,280.00 | 44,220.00 | 46,000.00 | 45,738.15 | -1.25% | 4,207 |
| Oct 9, 2025 | 50,125.00 | 50,450.00 | 46,300.00 | 46,580.00 | 46,314.85 | -6.80% | 4,025 |
| Oct 8, 2025 | 50,950.00 | 50,950.00 | 49,860.00 | 49,980.00 | 49,695.49 | -1.47% | 1,909 |
| Oct 7, 2025 | 49,860.00 | 50,825.00 | 49,580.00 | 50,725.00 | 50,436.25 | 2.10% | 3,235 |
| Oct 6, 2025 | 50,625.00 | 50,875.00 | 49,380.00 | 49,680.00 | 49,397.20 | 0.28% | 4,392 |
| Oct 3, 2025 | 50,550.00 | 51,050.00 | 49,400.00 | 49,540.00 | 49,258.00 | -1.66% | 1,218 |
| Oct 2, 2025 | 51,875.00 | 52,375.00 | 49,820.00 | 50,375.00 | 50,088.24 | -2.70% | 3,275 |
| Oct 1, 2025 | 51,975.00 | 52,750.00 | 51,225.00 | 51,775.00 | 51,480.27 | -0.29% | 3,731 |
| Sep 30, 2025 | 51,175.00 | 52,200.00 | 50,025.00 | 51,925.00 | 51,629.42 | 1.42% | 3,700 |
| Sep 29, 2025 | 51,500.00 | 51,500.00 | 50,375.00 | 51,200.00 | 50,908.55 | 1.04% | 908 |
| Sep 26, 2025 | 48,500.00 | 50,900.00 | 47,880.00 | 50,675.00 | 50,386.54 | 6.64% | 4,816 |
| Sep 25, 2025 | 46,900.00 | 47,780.00 | 46,340.00 | 47,520.00 | 47,249.50 | 0.42% | 2,341 |
| Sep 24, 2025 | 47,780.00 | 48,440.00 | 47,160.00 | 47,320.00 | 47,050.63 | -2.67% | 1,340 |
| Sep 23, 2025 | 48,340.00 | 48,720.00 | 47,780.00 | 48,620.00 | 48,343.23 | -1.94% | 2,502 |
| Sep 22, 2025 | 52,075.00 | 52,075.00 | 48,840.00 | 49,580.00 | 49,297.77 | -7.63% | 3,128 |
| Sep 19, 2025 | 53,025.00 | 53,825.00 | 52,375.00 | 53,675.00 | 53,369.46 | 1.47% | 4,004 |
| Sep 18, 2025 | 50,875.00 | 53,225.00 | 50,875.00 | 52,900.00 | 52,598.87 | 3.98% | 2,785 |
| Sep 17, 2025 | 49,200.00 | 50,950.00 | 49,200.00 | 50,875.00 | 50,585.40 | 2.36% | 2,633 |
| Sep 16, 2025 | 49,600.00 | 49,740.00 | 48,880.00 | 49,700.00 | 49,417.09 | -0.12% | 1,569 |
| Sep 15, 2025 | 49,000.00 | 49,800.00 | 48,940.00 | 49,760.00 | 49,476.74 | 1.72% | 4,112 |
| Sep 12, 2025 | 47,680.00 | 49,180.00 | 47,680.00 | 48,920.00 | 48,641.53 | 2.77% | 2,838 |
| Sep 11, 2025 | 46,440.00 | 47,660.00 | 46,400.00 | 47,600.00 | 47,329.04 | 2.32% | 1,028 |