Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 44,250
-325 (-0.73%)
At close: Sep 5, 2025
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44,925.00 | 45,100.00 | 43,625.00 | 44,250.00 | - | -0.73% | 751 |
| Sep 4, 2025 | 43,900.00 | 44,675.00 | 43,500.00 | 44,575.00 | - | 2.71% | 3,497 |
| Sep 3, 2025 | 43,150.00 | 43,400.00 | 42,625.00 | 43,400.00 | - | 0.40% | 3,422 |
| Sep 2, 2025 | 42,900.00 | 43,250.00 | 42,625.00 | 43,225.00 | - | -1.76% | 4,231 |
| Sep 1, 2025 | 43,525.00 | 44,400.00 | 41,575.00 | 44,000.00 | - | 1.03% | 712 |
| Aug 29, 2025 | 43,150.00 | 43,825.00 | 42,525.00 | 43,550.00 | - | 0.23% | 7,462 |
| Aug 28, 2025 | 44,150.00 | 44,150.00 | 43,200.00 | 43,450.00 | - | -1.19% | 2,976 |
| Aug 27, 2025 | 43,225.00 | 44,425.00 | 43,100.00 | 43,975.00 | - | 1.91% | 2,808 |
| Aug 26, 2025 | 42,925.00 | 43,250.00 | 42,400.00 | 43,150.00 | - | -0.06% | 771 |
| Aug 25, 2025 | 42,700.00 | 43,225.00 | 42,500.00 | 43,175.00 | - | 1.71% | 1,776 |
| Aug 22, 2025 | 41,275.00 | 42,450.00 | 41,275.00 | 42,450.00 | - | 3.98% | 2,014 |
| Aug 21, 2025 | 40,425.00 | 40,850.00 | 40,025.00 | 40,825.00 | - | 0.31% | 856 |
| Aug 20, 2025 | 40,425.00 | 40,850.00 | 39,500.00 | 40,700.00 | - | 0.25% | 2,798 |
| Aug 19, 2025 | 40,825.00 | 40,900.00 | 40,525.00 | 40,600.00 | - | -0.85% | 643 |
| Aug 18, 2025 | 40,375.00 | 41,150.00 | 40,375.00 | 40,950.00 | - | -1.74% | 1,002 |
| Aug 14, 2025 | 41,600.00 | 41,975.00 | 41,025.00 | 41,675.00 | - | -0.30% | 4,878 |
| Aug 13, 2025 | 42,600.00 | 42,600.00 | 41,700.00 | 41,800.00 | - | -0.89% | 1,278 |
| Aug 12, 2025 | 40,900.00 | 42,350.00 | 40,900.00 | 42,175.00 | - | 3.24% | 2,519 |
| Aug 11, 2025 | 41,350.00 | 41,400.00 | 40,675.00 | 40,850.00 | - | -0.85% | 8,795 |
| Aug 8, 2025 | 40,825.00 | 41,475.00 | 40,575.00 | 41,200.00 | - | 1.79% | 2,045 |
| Aug 7, 2025 | 41,750.00 | 41,750.00 | 40,400.00 | 40,475.00 | - | -1.46% | 1,939 |
| Aug 6, 2025 | 41,075.00 | 41,350.00 | 40,900.00 | 41,075.00 | - | - | 1,443 |
| Aug 5, 2025 | 41,775.00 | 41,800.00 | 40,575.00 | 41,075.00 | - | -1.20% | 1,463 |
| Aug 4, 2025 | 41,975.00 | 42,075.00 | 40,100.00 | 41,575.00 | - | -0.78% | 3,104 |
| Aug 1, 2025 | 40,725.00 | 41,950.00 | 40,225.00 | 41,900.00 | - | -1.47% | 3,035 |
| Jul 31, 2025 | 42,450.00 | 43,350.00 | 42,300.00 | 42,525.00 | - | 1.07% | 2,330 |
| Jul 30, 2025 | 40,925.00 | 42,200.00 | 40,850.00 | 42,075.00 | - | 3.13% | 1,685 |
| Jul 29, 2025 | 41,625.00 | 41,725.00 | 40,725.00 | 40,800.00 | - | -1.15% | 1,455 |
| Jul 28, 2025 | 41,275.00 | 41,400.00 | 40,950.00 | 41,275.00 | - | - | 713 |
| Jul 25, 2025 | 40,400.00 | 41,350.00 | 40,125.00 | 41,275.00 | - | 1.79% | 1,097 |
| Jul 24, 2025 | 40,675.00 | 40,925.00 | 40,475.00 | 40,550.00 | - | 0.06% | 198,037 |
| Jul 23, 2025 | 40,000.00 | 40,525.00 | 39,900.00 | 40,525.00 | - | 2.14% | 1,507 |
| Jul 22, 2025 | 39,875.00 | 40,175.00 | 39,550.00 | 39,675.00 | - | 0.19% | 6,779 |
| Jul 21, 2025 | 40,625.00 | 40,800.00 | 39,600.00 | 39,600.00 | - | -1.98% | 2,892 |
| Jul 18, 2025 | 39,850.00 | 40,525.00 | 39,800.00 | 40,400.00 | - | 1.51% | 2,200 |
| Jul 17, 2025 | 38,650.00 | 39,950.00 | 38,325.00 | 39,800.00 | - | 4.12% | 936 |
| Jul 16, 2025 | 38,350.00 | 38,375.00 | 37,475.00 | 38,225.00 | - | -1.04% | 4,416 |
| Jul 15, 2025 | 38,550.00 | 39,225.00 | 38,000.00 | 38,625.00 | - | 2.05% | 4,639 |
| Jul 14, 2025 | 36,675.00 | 37,850.00 | 36,575.00 | 37,850.00 | - | 2.85% | 2,699 |
| Jul 11, 2025 | 36,675.00 | 36,925.00 | 36,400.00 | 36,800.00 | - | -0.07% | 6,420 |
| Jul 10, 2025 | 36,125.00 | 36,900.00 | 36,125.00 | 36,825.00 | - | 2.36% | 1,299 |
| Jul 8, 2025 | 37,250.00 | 37,250.00 | 35,925.00 | 35,975.00 | - | -3.42% | 4,304 |
| Jul 7, 2025 | 37,000.00 | 37,400.00 | 36,875.00 | 37,250.00 | - | 1.85% | 4,996 |
| Jul 4, 2025 | 36,600.00 | 37,250.00 | 35,800.00 | 36,575.00 | - | -0.07% | 302 |
| Jul 3, 2025 | 36,375.00 | 36,700.00 | 36,175.00 | 36,600.00 | - | 1.95% | 1,036 |
| Jul 2, 2025 | 35,500.00 | 35,975.00 | 35,350.00 | 35,900.00 | - | 1.06% | 3,283 |
| Jul 1, 2025 | 34,300.00 | 35,600.00 | 34,250.00 | 35,525.00 | - | 3.65% | 1,873 |
| Jun 30, 2025 | 34,225.00 | 34,475.00 | 33,975.00 | 34,275.00 | - | 1.56% | 1,521 |
| Jun 27, 2025 | 33,950.00 | 33,950.00 | 33,500.00 | 33,750.00 | - | -0.07% | 4,022 |
| Jun 26, 2025 | 33,425.00 | 34,025.00 | 33,425.00 | 33,775.00 | - | 2.19% | 6,060 |