Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 54,450
+775 (1.44%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 54,300.00 | 54,500.00 | 53,525.00 | 53,675.00 | 53,675.00 | -0.14% | 2,853 |
| Mar 19, 2026 | 52,875.00 | 54,000.00 | 52,625.00 | 53,750.00 | 53,750.00 | 1.13% | 10,132 |
| Mar 18, 2026 | 52,925.00 | 53,575.00 | 52,925.00 | 53,150.00 | 53,150.00 | 0.52% | 1,074 |
| Mar 17, 2026 | 53,250.00 | 53,450.00 | 52,550.00 | 52,875.00 | 52,875.00 | 0.67% | 2,182 |
| Mar 16, 2026 | 52,450.00 | 52,800.00 | 52,175.00 | 52,525.00 | 52,525.00 | 1.64% | 526 |
| Mar 13, 2026 | 51,575.00 | 52,200.00 | 51,450.00 | 51,675.00 | 51,675.00 | 0.63% | 1,657 |
| Mar 12, 2026 | 52,025.00 | 52,025.00 | 51,125.00 | 51,350.00 | 51,350.00 | -2.88% | 1,889 |
| Mar 11, 2026 | 52,950.00 | 53,450.00 | 52,275.00 | 52,875.00 | 52,875.00 | -0.66% | 2,633 |
| Mar 10, 2026 | 52,900.00 | 54,050.00 | 52,650.00 | 53,225.00 | 53,225.00 | 1.91% | 1,832 |
| Mar 9, 2026 | 51,425.00 | 52,375.00 | 50,425.00 | 52,225.00 | 52,225.00 | 0.05% | 3,472 |
| Mar 6, 2026 | 52,600.00 | 52,600.00 | 51,000.00 | 52,200.00 | 52,200.00 | -1.93% | 3,226 |
| Mar 5, 2026 | 54,350.00 | 54,500.00 | 53,050.00 | 53,225.00 | 53,225.00 | -2.61% | 485 |
| Mar 4, 2026 | 55,150.00 | 55,425.00 | 54,200.00 | 54,650.00 | 54,650.00 | -0.73% | 516 |
| Mar 3, 2026 | 53,175.00 | 55,350.00 | 52,525.00 | 55,050.00 | 55,050.00 | 1.24% | 1,363 |
| Mar 2, 2026 | 53,200.00 | 54,550.00 | 51,950.00 | 54,375.00 | 54,375.00 | 1.97% | 6,583 |
| Feb 27, 2026 | 56,625.00 | 56,625.00 | 53,225.00 | 53,325.00 | 53,325.00 | -7.50% | 20,380 |
| Feb 26, 2026 | 56,575.00 | 57,675.00 | 56,025.00 | 57,650.00 | 57,650.00 | 3.04% | 4,193 |
| Feb 25, 2026 | 52,500.00 | 56,050.00 | 52,500.00 | 55,950.00 | 55,950.00 | 5.97% | 611 |
| Feb 24, 2026 | 53,275.00 | 53,775.00 | 51,950.00 | 52,800.00 | 52,800.00 | -0.80% | 1,181 |
| Feb 23, 2026 | 55,600.00 | 55,700.00 | 52,275.00 | 53,225.00 | 53,225.00 | -4.06% | 1,530 |
| Feb 20, 2026 | 55,975.00 | 56,000.00 | 55,150.00 | 55,475.00 | 55,475.00 | -0.36% | 3,385 |
| Feb 19, 2026 | 56,175.00 | 56,175.00 | 54,975.00 | 55,675.00 | 55,675.00 | -0.67% | 2,251 |
| Feb 18, 2026 | 55,650.00 | 57,375.00 | 55,650.00 | 56,050.00 | 56,050.00 | 3.22% | 969 |
| Feb 13, 2026 | 54,625.00 | 54,700.00 | 53,225.00 | 54,300.00 | 54,300.00 | -1.09% | 1,545 |
| Feb 12, 2026 | 57,525.00 | 58,150.00 | 54,400.00 | 54,900.00 | 54,900.00 | -6.03% | 2,060 |
| Feb 11, 2026 | 60,125.00 | 60,775.00 | 57,950.00 | 58,425.00 | 58,425.00 | -2.14% | 1,520 |
| Feb 10, 2026 | 61,000.00 | 61,125.00 | 58,600.00 | 59,700.00 | 59,700.00 | -3.05% | 2,783 |
| Feb 9, 2026 | 60,750.00 | 61,875.00 | 60,725.00 | 61,575.00 | 61,575.00 | 1.61% | 1,150 |
| Feb 6, 2026 | 58,400.00 | 61,475.00 | 58,300.00 | 60,600.00 | 60,600.00 | 4.08% | 2,317 |
| Feb 5, 2026 | 58,650.00 | 58,650.00 | 56,600.00 | 58,225.00 | 58,225.00 | -0.77% | 2,545 |
| Feb 4, 2026 | 59,375.00 | 59,825.00 | 58,275.00 | 58,675.00 | 58,675.00 | 0.82% | 1,719 |
| Feb 3, 2026 | 58,175.00 | 59,000.00 | 57,600.00 | 58,200.00 | 58,200.00 | 0.09% | 1,990 |
| Feb 2, 2026 | 58,200.00 | 58,425.00 | 57,325.00 | 58,150.00 | 58,150.00 | -0.04% | 3,570 |
| Jan 30, 2026 | 57,825.00 | 58,400.00 | 57,325.00 | 58,175.00 | 57,885.34 | 1.04% | 876 |
| Jan 29, 2026 | 57,575.00 | 58,450.00 | 57,200.00 | 57,575.00 | 57,288.33 | 0.96% | 1,154 |
| Jan 28, 2026 | 57,400.00 | 58,175.00 | 56,925.00 | 57,025.00 | 56,741.07 | -1.34% | 17,526 |
| Jan 27, 2026 | 58,000.00 | 58,550.00 | 57,500.00 | 57,800.00 | 57,512.21 | -0.43% | 1,399 |
| Jan 26, 2026 | 57,350.00 | 58,275.00 | 57,050.00 | 58,050.00 | 57,760.96 | 1.13% | 1,655 |
| Jan 23, 2026 | 57,725.00 | 58,050.00 | 56,950.00 | 57,400.00 | 57,114.20 | -1.08% | 2,543 |
| Jan 22, 2026 | 58,000.00 | 58,575.00 | 57,375.00 | 58,025.00 | 57,736.09 | - | 1,051 |
| Jan 21, 2026 | 57,200.00 | 58,400.00 | 56,925.00 | 58,025.00 | 57,736.09 | 1.44% | 2,651 |
| Jan 20, 2026 | 58,425.00 | 58,750.00 | 57,150.00 | 57,200.00 | 56,915.19 | -3.30% | 1,536 |
| Jan 19, 2026 | 59,875.00 | 61,000.00 | 56,125.00 | 59,150.00 | 58,855.49 | -1.50% | 445 |
| Jan 16, 2026 | 59,025.00 | 60,325.00 | 59,025.00 | 60,050.00 | 59,751.00 | 2.00% | 4,867 |
| Jan 15, 2026 | 57,025.00 | 59,675.00 | 57,025.00 | 58,875.00 | 58,581.85 | 3.52% | 3,226 |
| Jan 14, 2026 | 60,225.00 | 60,375.00 | 56,175.00 | 56,875.00 | 56,591.81 | -3.76% | 8,752 |
| Jan 13, 2026 | 59,825.00 | 60,675.00 | 58,950.00 | 59,100.00 | 58,805.73 | -1.17% | 1,922 |
| Jan 12, 2026 | 61,825.00 | 61,825.00 | 59,375.00 | 59,800.00 | 59,502.25 | -3.24% | 7,242 |
| Jan 9, 2026 | 63,000.00 | 63,000.00 | 61,375.00 | 61,800.00 | 61,492.29 | 0.61% | 1,856 |
| Jan 8, 2026 | 62,000.00 | 62,425.00 | 61,350.00 | 61,425.00 | 61,119.16 | -0.93% | 1,821 |