Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 46,920
-3,060 (-6.12%)
At close: Oct 9, 2025
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 50,125.00 | 50,450.00 | 46,300.00 | 46,580.00 | 46,580.00 | -6.80% | 4,025 |
| Oct 8, 2025 | 50,950.00 | 50,950.00 | 49,860.00 | 49,980.00 | 49,980.00 | -1.47% | 1,909 |
| Oct 7, 2025 | 49,860.00 | 50,825.00 | 49,580.00 | 50,725.00 | 50,725.00 | 2.10% | 3,235 |
| Oct 6, 2025 | 50,625.00 | 50,875.00 | 49,380.00 | 49,680.00 | 49,680.00 | 0.28% | 4,392 |
| Oct 3, 2025 | 50,550.00 | 51,050.00 | 49,400.00 | 49,540.00 | 49,540.00 | -1.66% | 1,218 |
| Oct 2, 2025 | 51,875.00 | 52,375.00 | 49,820.00 | 50,375.00 | 50,375.00 | -2.70% | 3,275 |
| Oct 1, 2025 | 51,975.00 | 52,750.00 | 51,225.00 | 51,775.00 | 51,775.00 | -0.29% | 3,731 |
| Sep 30, 2025 | 51,175.00 | 52,200.00 | 50,025.00 | 51,925.00 | 51,925.00 | 1.42% | 3,700 |
| Sep 29, 2025 | 51,500.00 | 51,500.00 | 50,375.00 | 51,200.00 | 51,200.00 | 1.04% | 908 |
| Sep 26, 2025 | 48,500.00 | 50,900.00 | 47,880.00 | 50,675.00 | 50,675.00 | 6.64% | 4,816 |
| Sep 25, 2025 | 46,900.00 | 47,780.00 | 46,340.00 | 47,520.00 | 47,520.00 | 0.42% | 2,341 |
| Sep 24, 2025 | 47,780.00 | 48,440.00 | 47,160.00 | 47,320.00 | 47,320.00 | -2.67% | 1,340 |
| Sep 23, 2025 | 48,340.00 | 48,720.00 | 47,780.00 | 48,620.00 | 48,620.00 | -1.94% | 2,502 |
| Sep 22, 2025 | 52,075.00 | 52,075.00 | 48,840.00 | 49,580.00 | 49,580.00 | -7.63% | 3,128 |
| Sep 19, 2025 | 53,025.00 | 53,825.00 | 52,375.00 | 53,675.00 | 53,675.00 | 1.47% | 4,004 |
| Sep 18, 2025 | 50,875.00 | 53,225.00 | 50,875.00 | 52,900.00 | 52,900.00 | 3.98% | 2,785 |
| Sep 17, 2025 | 49,200.00 | 50,950.00 | 49,200.00 | 50,875.00 | 50,875.00 | 2.36% | 2,633 |
| Sep 16, 2025 | 49,600.00 | 49,740.00 | 48,880.00 | 49,700.00 | 49,700.00 | -0.12% | 1,569 |
| Sep 15, 2025 | 49,000.00 | 49,800.00 | 48,940.00 | 49,760.00 | 49,760.00 | 1.72% | 4,112 |
| Sep 12, 2025 | 47,680.00 | 49,180.00 | 47,680.00 | 48,920.00 | 48,920.00 | 2.77% | 2,838 |
| Sep 11, 2025 | 46,440.00 | 47,660.00 | 46,400.00 | 47,600.00 | 47,600.00 | 2.32% | 1,028 |
| Sep 10, 2025 | 46,700.00 | 46,880.00 | 45,900.00 | 46,520.00 | 46,520.00 | -0.09% | 3,300 |
| Sep 9, 2025 | 46,060.00 | 47,000.00 | 45,920.00 | 46,560.00 | 46,560.00 | 1.26% | 19,186 |
| Sep 8, 2025 | 46,120.00 | 46,460.00 | 45,280.00 | 45,980.00 | 45,980.00 | 3.91% | 3,716 |
| Sep 5, 2025 | 44,925.00 | 45,100.00 | 43,625.00 | 44,250.00 | 44,250.00 | -0.73% | 751 |
| Sep 4, 2025 | 43,900.00 | 44,675.00 | 43,500.00 | 44,575.00 | 44,575.00 | 2.71% | 3,497 |
| Sep 3, 2025 | 43,150.00 | 43,400.00 | 42,625.00 | 43,400.00 | 43,400.00 | 0.40% | 3,422 |
| Sep 2, 2025 | 42,900.00 | 43,250.00 | 42,625.00 | 43,225.00 | 43,225.00 | -1.76% | 4,231 |
| Sep 1, 2025 | 43,525.00 | 44,400.00 | 41,575.00 | 44,000.00 | 44,000.00 | 1.03% | 712 |
| Aug 29, 2025 | 43,150.00 | 43,825.00 | 42,525.00 | 43,550.00 | 43,550.00 | 0.23% | 7,462 |
| Aug 28, 2025 | 44,150.00 | 44,150.00 | 43,200.00 | 43,450.00 | 43,450.00 | -1.19% | 2,976 |
| Aug 27, 2025 | 43,225.00 | 44,425.00 | 43,100.00 | 43,975.00 | 43,975.00 | 1.91% | 2,808 |
| Aug 26, 2025 | 42,925.00 | 43,250.00 | 42,400.00 | 43,150.00 | 43,150.00 | -0.06% | 771 |
| Aug 25, 2025 | 42,700.00 | 43,225.00 | 42,500.00 | 43,175.00 | 43,175.00 | 1.71% | 1,776 |
| Aug 22, 2025 | 41,275.00 | 42,450.00 | 41,275.00 | 42,450.00 | 42,450.00 | 3.98% | 2,017 |
| Aug 21, 2025 | 40,425.00 | 40,850.00 | 40,025.00 | 40,825.00 | 40,825.00 | 0.31% | 856 |
| Aug 20, 2025 | 40,425.00 | 40,850.00 | 39,500.00 | 40,700.00 | 40,700.00 | 0.25% | 2,798 |
| Aug 19, 2025 | 40,825.00 | 40,900.00 | 40,525.00 | 40,600.00 | 40,600.00 | -0.85% | 643 |
| Aug 18, 2025 | 40,375.00 | 41,150.00 | 40,375.00 | 40,950.00 | 40,950.00 | -1.74% | 1,002 |
| Aug 14, 2025 | 41,600.00 | 41,975.00 | 41,025.00 | 41,675.00 | 41,675.00 | -0.30% | 4,878 |
| Aug 13, 2025 | 42,600.00 | 42,600.00 | 41,700.00 | 41,800.00 | 41,800.00 | -0.89% | 1,278 |
| Aug 12, 2025 | 40,900.00 | 42,350.00 | 40,900.00 | 42,175.00 | 42,175.00 | 3.24% | 2,519 |
| Aug 11, 2025 | 41,350.00 | 41,400.00 | 40,675.00 | 40,850.00 | 40,850.00 | -0.85% | 8,795 |
| Aug 8, 2025 | 40,825.00 | 41,475.00 | 40,575.00 | 41,200.00 | 41,200.00 | 1.79% | 2,045 |
| Aug 7, 2025 | 41,750.00 | 41,750.00 | 40,400.00 | 40,475.00 | 40,475.00 | -1.46% | 1,939 |
| Aug 6, 2025 | 41,075.00 | 41,350.00 | 40,900.00 | 41,075.00 | 41,075.00 | - | 1,443 |
| Aug 5, 2025 | 41,775.00 | 41,800.00 | 40,575.00 | 41,075.00 | 41,075.00 | -1.20% | 1,463 |
| Aug 4, 2025 | 41,975.00 | 42,075.00 | 40,100.00 | 41,575.00 | 41,575.00 | -0.78% | 3,104 |
| Aug 1, 2025 | 40,725.00 | 41,950.00 | 40,225.00 | 41,900.00 | 41,723.03 | -1.47% | 3,035 |
| Jul 31, 2025 | 42,450.00 | 43,350.00 | 42,300.00 | 42,525.00 | 42,345.39 | 1.07% | 2,330 |