Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 58,175
+975 (1.70%)
Last updated: Jan 21, 2026, 12:33 PM BRT
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 58,425.00 | 58,750.00 | 57,150.00 | 57,200.00 | 57,200.00 | -3.30% | 1,536 |
| Jan 19, 2026 | 59,875.00 | 61,000.00 | 56,125.00 | 59,150.00 | 59,150.00 | -1.50% | 445 |
| Jan 16, 2026 | 59,025.00 | 60,325.00 | 59,025.00 | 60,050.00 | 60,050.00 | 2.00% | 4,867 |
| Jan 15, 2026 | 57,025.00 | 59,675.00 | 57,025.00 | 58,875.00 | 58,875.00 | 3.52% | 3,226 |
| Jan 14, 2026 | 60,225.00 | 60,375.00 | 56,175.00 | 56,875.00 | 56,875.00 | -3.76% | 8,752 |
| Jan 13, 2026 | 59,825.00 | 60,675.00 | 58,950.00 | 59,100.00 | 59,100.00 | -1.17% | 1,922 |
| Jan 12, 2026 | 61,825.00 | 61,825.00 | 59,375.00 | 59,800.00 | 59,800.00 | -3.24% | 7,242 |
| Jan 9, 2026 | 63,000.00 | 63,000.00 | 61,375.00 | 61,800.00 | 61,800.00 | 0.61% | 1,856 |
| Jan 8, 2026 | 62,000.00 | 62,425.00 | 61,350.00 | 61,425.00 | 61,425.00 | -0.93% | 1,821 |
| Jan 7, 2026 | 62,975.00 | 62,975.00 | 61,775.00 | 62,000.00 | 62,000.00 | -1.55% | 1,698 |
| Jan 6, 2026 | 63,325.00 | 63,850.00 | 62,700.00 | 62,975.00 | 62,975.00 | -0.51% | 5,671 |
| Jan 5, 2026 | 60,675.00 | 63,675.00 | 60,100.00 | 63,300.00 | 63,300.00 | 3.77% | 6,523 |
| Jan 2, 2026 | 59,275.00 | 61,025.00 | 59,275.00 | 61,000.00 | 61,000.00 | 2.95% | 2,382 |
| Dec 30, 2025 | 62,200.00 | 62,200.00 | 59,175.00 | 59,250.00 | 59,250.00 | -1.37% | 2,328 |
| Dec 29, 2025 | 61,900.00 | 61,900.00 | 60,025.00 | 60,075.00 | 60,075.00 | -2.95% | 4,821 |
| Dec 26, 2025 | 64,300.00 | 66,025.00 | 60,000.00 | 61,900.00 | 61,900.00 | -0.28% | 1,853 |
| Dec 24, 2025 | 61,175.00 | 62,450.00 | 61,000.00 | 62,075.00 | 62,075.00 | 1.97% | 3,495 |
| Dec 23, 2025 | 61,150.00 | 61,575.00 | 60,750.00 | 60,875.00 | 60,875.00 | -0.08% | 1,975 |
| Dec 22, 2025 | 59,900.00 | 61,000.00 | 59,050.00 | 60,925.00 | 60,925.00 | 2.31% | 8,833 |
| Dec 19, 2025 | 58,500.00 | 59,650.00 | 57,975.00 | 59,550.00 | 59,550.00 | 2.28% | 1,826 |
| Dec 18, 2025 | 58,425.00 | 58,800.00 | 57,750.00 | 58,225.00 | 58,225.00 | 0.74% | 2,015 |
| Dec 17, 2025 | 57,550.00 | 58,075.00 | 57,325.00 | 57,800.00 | 57,800.00 | 0.57% | 2,159 |
| Dec 16, 2025 | 59,800.00 | 59,800.00 | 56,925.00 | 57,475.00 | 57,475.00 | -0.52% | 1,344 |
| Dec 15, 2025 | 56,400.00 | 58,000.00 | 56,400.00 | 57,775.00 | 57,775.00 | 2.48% | 1,989 |
| Dec 12, 2025 | 57,200.00 | 57,200.00 | 56,125.00 | 56,375.00 | 56,375.00 | 0.67% | 2,809 |
| Dec 11, 2025 | 55,350.00 | 56,425.00 | 55,350.00 | 56,000.00 | 56,000.00 | 0.22% | 1,863 |
| Dec 10, 2025 | 54,775.00 | 56,000.00 | 54,550.00 | 55,875.00 | 55,875.00 | 3.42% | 3,073 |
| Dec 9, 2025 | 55,000.00 | 55,000.00 | 53,800.00 | 54,025.00 | 54,025.00 | -1.41% | 3,363 |
| Dec 5, 2025 | 54,875.00 | 54,875.00 | 53,725.00 | 54,800.00 | 54,800.00 | 0.64% | 2,255 |
| Dec 4, 2025 | 53,400.00 | 54,800.00 | 53,250.00 | 54,450.00 | 54,450.00 | 1.68% | 7,257 |
| Dec 3, 2025 | 52,700.00 | 54,000.00 | 52,050.00 | 53,550.00 | 53,550.00 | 1.61% | 1,748 |
| Dec 2, 2025 | 52,550.00 | 52,925.00 | 52,000.00 | 52,700.00 | 52,700.00 | 1.69% | 1,062 |
| Dec 1, 2025 | 52,575.00 | 52,575.00 | 51,750.00 | 51,825.00 | 51,825.00 | -1.43% | 1,718 |
| Nov 28, 2025 | 53,000.00 | 53,775.00 | 51,975.00 | 52,575.00 | 52,575.00 | 1.84% | 1,033 |
| Nov 27, 2025 | 52,600.00 | 52,600.00 | 51,000.00 | 51,625.00 | 51,625.00 | -1.85% | 208 |
| Nov 26, 2025 | 51,625.00 | 52,775.00 | 51,100.00 | 52,600.00 | 52,600.00 | 2.43% | 4,566 |
| Nov 25, 2025 | 50,500.00 | 51,475.00 | 49,900.00 | 51,350.00 | 51,350.00 | 3.49% | 1,659 |
| Nov 21, 2025 | 48,520.00 | 49,760.00 | 48,120.00 | 49,620.00 | 49,620.00 | 1.39% | 834 |
| Nov 20, 2025 | 50,000.00 | 50,775.00 | 48,620.00 | 48,940.00 | 48,940.00 | 0.29% | 1,598 |
| Nov 19, 2025 | 48,060.00 | 49,340.00 | 48,000.00 | 48,800.00 | 48,800.00 | 0.54% | 2,037 |
| Nov 18, 2025 | 47,800.00 | 48,920.00 | 47,600.00 | 48,540.00 | 48,540.00 | 0.50% | 2,001 |
| Nov 17, 2025 | 50,300.00 | 50,300.00 | 48,200.00 | 48,300.00 | 48,300.00 | -3.69% | 2,805 |
| Nov 14, 2025 | 49,440.00 | 50,325.00 | 48,360.00 | 50,150.00 | 50,150.00 | 0.78% | 1,581 |
| Nov 13, 2025 | 50,825.00 | 50,825.00 | 49,740.00 | 49,760.00 | 49,760.00 | -1.61% | 3,670 |
| Nov 12, 2025 | 49,560.00 | 50,725.00 | 49,500.00 | 50,575.00 | 50,575.00 | 1.52% | 1,539 |
| Nov 11, 2025 | 50,225.00 | 50,225.00 | 49,400.00 | 49,820.00 | 49,820.00 | -0.76% | 3,902 |
| Nov 10, 2025 | 49,540.00 | 50,375.00 | 49,260.00 | 50,200.00 | 50,200.00 | 1.91% | 4,975 |
| Nov 7, 2025 | 49,720.00 | 50,800.00 | 48,420.00 | 49,260.00 | 49,260.00 | -2.74% | 1,387 |
| Nov 6, 2025 | 50,600.00 | 51,275.00 | 50,100.00 | 50,650.00 | 50,650.00 | -0.64% | 772 |
| Nov 5, 2025 | 50,375.00 | 51,250.00 | 49,640.00 | 50,975.00 | 50,975.00 | 0.34% | 3,899 |