Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 72,900
-350 (-0.48%)
At close: Jul 3, 2026
BCBA:C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 70,225.00 | 76,150.00 | 70,225.00 | 72,900.00 | 72,900.00 | -0.48% | 130 |
| Jul 2, 2026 | 73,800.00 | 74,500.00 | 72,300.00 | 73,250.00 | 73,250.00 | -0.24% | 524 |
| Jul 1, 2026 | 73,075.00 | 74,050.00 | 72,325.00 | 73,425.00 | 73,425.00 | 1.07% | 2,415 |
| Jun 30, 2026 | 73,000.00 | 73,575.00 | 72,375.00 | 72,650.00 | 72,650.00 | -1.42% | 1,179 |
| Jun 29, 2026 | 73,075.00 | 74,500.00 | 72,900.00 | 73,700.00 | 73,700.00 | 1.31% | 2,687 |
| Jun 26, 2026 | 74,000.00 | 74,000.00 | 72,500.00 | 72,750.00 | 72,750.00 | -2.28% | 1,012 |
| Jun 25, 2026 | 75,425.00 | 76,400.00 | 74,425.00 | 74,450.00 | 74,450.00 | - | 1,622 |
| Jun 24, 2026 | 75,400.00 | 75,400.00 | 73,950.00 | 74,450.00 | 74,450.00 | -0.80% | 738 |
| Jun 23, 2026 | 73,475.00 | 75,475.00 | 73,200.00 | 75,050.00 | 75,050.00 | 1.49% | 1,933 |
| Jun 22, 2026 | 73,750.00 | 74,300.00 | 73,000.00 | 73,950.00 | 73,950.00 | 1.02% | 643 |
| Jun 19, 2026 | 69,125.00 | 74,600.00 | 69,125.00 | 73,200.00 | 73,200.00 | 1.31% | 153 |
| Jun 18, 2026 | 72,450.00 | 74,400.00 | 72,175.00 | 72,250.00 | 72,250.00 | 0.21% | 3,296 |
| Jun 17, 2026 | 72,100.00 | 73,200.00 | 71,925.00 | 72,100.00 | 72,100.00 | 1.23% | 1,383 |
| Jun 16, 2026 | 71,200.00 | 71,550.00 | 70,050.00 | 71,225.00 | 71,225.00 | 2.08% | 2,014 |
| Jun 12, 2026 | 69,350.00 | 70,475.00 | 69,200.00 | 69,775.00 | 69,775.00 | 1.56% | 1,611 |
| Jun 11, 2026 | 67,200.00 | 68,900.00 | 66,775.00 | 68,700.00 | 68,700.00 | 2.27% | 2,310 |
| Jun 10, 2026 | 68,025.00 | 69,200.00 | 66,925.00 | 67,175.00 | 67,175.00 | -1.29% | 3,268 |
| Jun 9, 2026 | 68,350.00 | 68,600.00 | 66,825.00 | 68,050.00 | 68,050.00 | 0.55% | 3,453 |
| Jun 8, 2026 | 68,125.00 | 68,200.00 | 67,275.00 | 67,675.00 | 67,675.00 | 1.50% | 827 |
| Jun 5, 2026 | 67,650.00 | 68,800.00 | 66,250.00 | 66,675.00 | 66,675.00 | -2.02% | 2,457 |
| Jun 4, 2026 | 66,000.00 | 68,375.00 | 66,000.00 | 68,050.00 | 68,050.00 | 3.46% | 1,196 |
| Jun 3, 2026 | 65,375.00 | 65,950.00 | 64,400.00 | 65,775.00 | 65,775.00 | 0.04% | 906 |
| Jun 2, 2026 | 64,675.00 | 66,250.00 | 64,525.00 | 65,750.00 | 65,750.00 | 2.73% | 1,407 |
| Jun 1, 2026 | 62,050.00 | 64,200.00 | 61,825.00 | 64,000.00 | 64,000.00 | 2.85% | 1,858 |
| May 29, 2026 | 61,225.00 | 62,775.00 | 61,075.00 | 62,225.00 | 62,225.00 | 1.06% | 1,152 |
| May 28, 2026 | 61,800.00 | 62,000.00 | 60,875.00 | 61,575.00 | 61,575.00 | -0.40% | 2,676 |
| May 27, 2026 | 62,950.00 | 62,950.00 | 61,450.00 | 61,825.00 | 61,825.00 | -1.63% | 1,299 |
| May 26, 2026 | 62,825.00 | 63,100.00 | 62,025.00 | 62,850.00 | 62,850.00 | 1.53% | 1,025 |
| May 22, 2026 | 61,825.00 | 62,225.00 | 61,750.00 | 61,900.00 | 61,900.00 | 0.36% | 1,690 |
| May 21, 2026 | 61,575.00 | 62,100.00 | 61,050.00 | 61,675.00 | 61,675.00 | -0.24% | 660 |
| May 20, 2026 | 60,050.00 | 62,050.00 | 60,050.00 | 61,825.00 | 61,825.00 | 3.78% | 320 |
| May 19, 2026 | 60,075.00 | 60,250.00 | 59,475.00 | 59,575.00 | 59,575.00 | -1.61% | 693 |
| May 18, 2026 | 61,125.00 | 61,650.00 | 60,350.00 | 60,550.00 | 60,550.00 | -0.94% | 697 |
| May 15, 2026 | 61,475.00 | 61,575.00 | 61,000.00 | 61,125.00 | 61,125.00 | -0.65% | 462 |
| May 14, 2026 | 61,900.00 | 62,250.00 | 61,075.00 | 61,525.00 | 61,525.00 | 0.41% | 3,277 |
| May 13, 2026 | 61,100.00 | 62,000.00 | 61,100.00 | 61,275.00 | 61,275.00 | -1.45% | 827 |
| May 12, 2026 | 61,500.00 | 62,450.00 | 60,925.00 | 62,175.00 | 62,175.00 | 0.28% | 871 |
| May 11, 2026 | 62,350.00 | 63,625.00 | 61,950.00 | 62,000.00 | 62,000.00 | -0.28% | 627 |
| May 8, 2026 | 64,625.00 | 65,650.00 | 62,050.00 | 62,175.00 | 62,175.00 | -2.78% | 1,266 |
| May 7, 2026 | 63,750.00 | 65,000.00 | 62,775.00 | 63,950.00 | 63,950.00 | 1.59% | 1,404 |
| May 6, 2026 | 63,575.00 | 64,400.00 | 62,950.00 | 62,950.00 | 62,950.00 | -0.91% | 1,347 |
| May 5, 2026 | 63,000.00 | 64,075.00 | 62,925.00 | 63,525.00 | 63,525.00 | 1.72% | 1,211 |
| May 4, 2026 | 63,325.00 | 63,325.00 | 62,100.00 | 62,450.00 | 62,450.00 | -2.04% | 1,656 |
| Apr 30, 2026 | 63,475.00 | 64,150.00 | 63,100.00 | 64,025.00 | 63,747.28 | 1.07% | 1,046 |
| Apr 29, 2026 | 63,950.00 | 64,100.00 | 63,175.00 | 63,350.00 | 63,075.21 | -1.29% | 493 |
| Apr 28, 2026 | 66,150.00 | 66,525.00 | 64,125.00 | 64,175.00 | 63,896.63 | -1.91% | 740 |
| Apr 27, 2026 | 63,775.00 | 65,425.00 | 63,750.00 | 65,425.00 | 65,141.21 | 2.59% | 966 |
| Apr 24, 2026 | 63,125.00 | 64,025.00 | 63,125.00 | 63,775.00 | 63,498.36 | 1.07% | 1,000 |
| Apr 23, 2026 | 63,625.00 | 63,850.00 | 62,550.00 | 63,100.00 | 62,826.29 | -0.75% | 340 |
| Apr 22, 2026 | 64,325.00 | 64,725.00 | 63,500.00 | 63,575.00 | 63,299.23 | -1.47% | 921 |