Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 70,700
-100 (-0.14%)
At close: Sep 23, 2026
BCBA:C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 70,275.00 | 71,175.00 | 70,025.00 | 70,700.00 | 70,700.00 | -0.14% | 5,392 |
| Sep 22, 2026 | 71,800.00 | 71,825.00 | 69,575.00 | 70,800.00 | 70,800.00 | -1.63% | 8,941 |
| Sep 21, 2026 | 70,850.00 | 72,275.00 | 70,700.00 | 71,975.00 | 71,975.00 | 2.42% | 3,876 |
| Sep 18, 2026 | 70,475.00 | 70,600.00 | 70,000.00 | 70,275.00 | 70,275.00 | -0.18% | 3,811 |
| Sep 17, 2026 | 71,100.00 | 71,175.00 | 69,300.00 | 70,400.00 | 70,400.00 | -0.42% | 8,141 |
| Sep 16, 2026 | 72,675.00 | 72,675.00 | 69,825.00 | 70,700.00 | 70,700.00 | -2.21% | 26,106 |
| Sep 15, 2026 | 72,425.00 | 73,975.00 | 71,300.00 | 72,300.00 | 72,300.00 | -0.48% | 8,565 |
| Sep 14, 2026 | 73,150.00 | 73,175.00 | 70,600.00 | 72,650.00 | 72,650.00 | -1.82% | 21,854 |
| Sep 11, 2026 | 75,100.00 | 75,350.00 | 73,200.00 | 74,000.00 | 74,000.00 | 0.41% | 6,193 |
| Sep 10, 2026 | 73,450.00 | 73,875.00 | 72,975.00 | 73,700.00 | 73,700.00 | 0.51% | 4,702 |
| Sep 9, 2026 | 71,225.00 | 73,650.00 | 71,200.00 | 73,325.00 | 73,325.00 | 0.86% | 4,497 |
| Sep 8, 2026 | 72,650.00 | 73,050.00 | 72,075.00 | 72,700.00 | 72,700.00 | 0.94% | 3,362 |
| Sep 7, 2026 | 70,625.00 | 75,000.00 | 70,625.00 | 72,025.00 | 72,025.00 | -1.23% | 276 |
| Sep 4, 2026 | 73,200.00 | 73,200.00 | 71,675.00 | 72,925.00 | 72,925.00 | -0.17% | 2,783 |
| Sep 3, 2026 | 71,500.00 | 73,400.00 | 71,500.00 | 73,050.00 | 73,050.00 | 2.45% | 5,209 |
| Sep 2, 2026 | 70,725.00 | 72,350.00 | 70,450.00 | 71,300.00 | 71,300.00 | 1.53% | 9,048 |
| Sep 1, 2026 | 70,100.00 | 71,600.00 | 69,675.00 | 70,225.00 | 70,225.00 | 0.18% | 6,351 |
| Aug 31, 2026 | 71,000.00 | 71,000.00 | 70,025.00 | 70,100.00 | 70,100.00 | -1.20% | 2,646 |
| Aug 28, 2026 | 71,000.00 | 71,425.00 | 70,775.00 | 70,950.00 | 70,950.00 | -0.04% | 4,875 |
| Aug 27, 2026 | 70,875.00 | 71,450.00 | 70,475.00 | 70,975.00 | 70,975.00 | -0.66% | 4,148 |
| Aug 26, 2026 | 70,825.00 | 71,575.00 | 70,550.00 | 71,450.00 | 71,450.00 | 0.53% | 1,775 |
| Aug 25, 2026 | 70,325.00 | 71,275.00 | 70,225.00 | 71,075.00 | 71,075.00 | 0.99% | 3,444 |
| Aug 24, 2026 | 69,800.00 | 70,550.00 | 69,800.00 | 70,375.00 | 70,375.00 | 0.82% | 3,156 |
| Aug 21, 2026 | 69,300.00 | 69,875.00 | 68,975.00 | 69,800.00 | 69,800.00 | 1.53% | 3,097 |
| Aug 20, 2026 | 69,900.00 | 70,075.00 | 68,650.00 | 68,750.00 | 68,750.00 | -1.82% | 7,775 |
| Aug 19, 2026 | 71,950.00 | 72,150.00 | 69,625.00 | 70,025.00 | 70,025.00 | -3.18% | 16,027 |
| Aug 18, 2026 | 72,550.00 | 72,625.00 | 71,925.00 | 72,325.00 | 72,325.00 | -1.26% | 6,002 |
| Aug 14, 2026 | 73,150.00 | 74,075.00 | 72,900.00 | 73,250.00 | 73,250.00 | 0.14% | 4,087 |
| Aug 13, 2026 | 73,000.00 | 73,525.00 | 72,575.00 | 73,150.00 | 73,150.00 | 0.38% | 5,578 |
| Aug 12, 2026 | 71,900.00 | 73,125.00 | 71,800.00 | 72,875.00 | 72,875.00 | 1.71% | 5,751 |
| Aug 11, 2026 | 72,450.00 | 72,450.00 | 71,400.00 | 71,650.00 | 71,650.00 | 0.32% | 3,637 |
| Aug 10, 2026 | 71,000.00 | 71,750.00 | 71,000.00 | 71,425.00 | 71,425.00 | 0.35% | 2,525 |
| Aug 7, 2026 | 69,875.00 | 71,275.00 | 69,875.00 | 71,175.00 | 71,175.00 | 1.03% | 3,241 |
| Aug 6, 2026 | 73,000.00 | 73,000.00 | 70,300.00 | 70,450.00 | 70,450.00 | -2.63% | 5,661 |
| Aug 5, 2026 | 72,425.00 | 73,150.00 | 72,100.00 | 72,350.00 | 72,350.00 | 0.56% | 5,127 |
| Aug 4, 2026 | 71,000.00 | 72,725.00 | 71,000.00 | 71,950.00 | 71,950.00 | 2.49% | 7,603 |
| Aug 3, 2026 | 69,625.00 | 70,500.00 | 69,100.00 | 70,200.00 | 70,200.00 | 0.87% | 2,780 |
| Jul 31, 2026 | 69,950.00 | 70,125.00 | 69,475.00 | 69,925.00 | 69,592.35 | 1.34% | 8,165 |
| Jul 30, 2026 | 67,950.00 | 69,400.00 | 67,900.00 | 69,000.00 | 68,671.75 | 2.64% | 5,642 |
| Jul 29, 2026 | 70,250.00 | 70,450.00 | 67,000.00 | 67,225.00 | 66,905.19 | -4.34% | 4,895 |
| Jul 28, 2026 | 70,925.00 | 70,925.00 | 69,925.00 | 70,275.00 | 69,940.68 | -0.88% | 3,276 |
| Jul 27, 2026 | 71,875.00 | 71,875.00 | 69,750.00 | 70,900.00 | 70,562.71 | 0.93% | 4,896 |
| Jul 24, 2026 | 70,225.00 | 70,775.00 | 69,625.00 | 70,250.00 | 69,915.80 | 0.54% | 4,773 |
| Jul 23, 2026 | 68,925.00 | 70,000.00 | 68,625.00 | 69,875.00 | 69,542.58 | 0.40% | 4,890 |
| Jul 22, 2026 | 69,450.00 | 70,250.00 | 69,050.00 | 69,600.00 | 69,268.89 | 0.22% | 7,969 |
| Jul 21, 2026 | 68,225.00 | 69,800.00 | 68,025.00 | 69,450.00 | 69,119.61 | 2.97% | 2,482 |
| Jul 20, 2026 | 68,275.00 | 68,775.00 | 67,350.00 | 67,450.00 | 67,129.12 | -0.88% | 657 |
| Jul 17, 2026 | 68,200.00 | 68,675.00 | 66,375.00 | 68,050.00 | 67,726.27 | -1.09% | 1,736 |
| Jul 16, 2026 | 70,025.00 | 70,025.00 | 68,600.00 | 68,800.00 | 68,472.70 | -2.38% | 2,030 |
| Jul 15, 2026 | 68,725.00 | 70,500.00 | 68,300.00 | 70,475.00 | 70,139.73 | 1.70% | 3,190 |