Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 67,950
+443 (0.66%)
At close: Nov 2, 2026
BCBA:C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 67,725.00 | 68,675.00 | 67,650.00 | 67,950.00 | 67,950.00 | 0.66% | 5,197 |
| Oct 30, 2026 | 68,100.00 | 68,100.00 | 66,950.00 | 67,850.00 | 67,506.51 | -1.70% | 2,514 |
| Oct 29, 2026 | 69,600.00 | 70,325.00 | 68,925.00 | 69,025.00 | 68,675.57 | 0.44% | 2,787 |
| Oct 28, 2026 | 67,975.00 | 68,875.00 | 67,800.00 | 68,725.00 | 68,377.08 | 1.78% | 3,468 |
| Oct 27, 2026 | 68,450.00 | 68,700.00 | 65,800.00 | 67,525.00 | 67,183.16 | -0.11% | 720 |
| Oct 26, 2026 | 68,000.00 | 68,625.00 | 67,550.00 | 67,600.00 | 67,257.78 | 1.62% | 3,491 |
| Oct 23, 2026 | 66,025.00 | 66,850.00 | 66,025.00 | 66,525.00 | 66,188.22 | -0.71% | 4,107 |
| Oct 22, 2026 | 67,000.00 | 67,725.00 | 66,400.00 | 67,000.00 | 66,660.82 | -0.81% | 3,087 |
| Oct 21, 2026 | 66,800.00 | 67,575.00 | 66,500.00 | 67,550.00 | 67,208.03 | 1.43% | 2,806 |
| Oct 20, 2026 | 65,425.00 | 67,075.00 | 65,275.00 | 66,600.00 | 66,262.84 | 1.02% | 4,075 |
| Oct 19, 2026 | 66,825.00 | 67,200.00 | 65,800.00 | 65,925.00 | 65,591.26 | -2.01% | 2,985 |
| Oct 16, 2026 | 67,125.00 | 68,650.00 | 66,800.00 | 67,275.00 | 66,934.42 | 1.43% | 3,575 |
| Oct 15, 2026 | 66,100.00 | 66,450.00 | 64,925.00 | 66,325.00 | 65,989.23 | 0.26% | 991 |
| Oct 14, 2026 | 66,050.00 | 66,550.00 | 65,475.00 | 66,150.00 | 65,815.12 | -1.31% | 868 |
| Oct 13, 2026 | 69,975.00 | 71,750.00 | 66,875.00 | 67,025.00 | 66,685.69 | -3.87% | 20,774 |
| Oct 9, 2026 | 68,725.00 | 70,000.00 | 68,725.00 | 69,725.00 | 69,372.02 | 1.46% | 3,566 |
| Oct 8, 2026 | 67,800.00 | 68,900.00 | 67,375.00 | 68,725.00 | 68,377.08 | 0.66% | 2,807 |
| Oct 7, 2026 | 68,050.00 | 68,575.00 | 67,025.00 | 68,275.00 | 67,929.36 | -1.05% | 4,413 |
| Oct 6, 2026 | 68,900.00 | 69,600.00 | 68,600.00 | 69,000.00 | 68,650.69 | 0.40% | 3,057 |
| Oct 5, 2026 | 69,700.00 | 69,700.00 | 68,625.00 | 68,725.00 | 68,377.08 | -1.26% | 1,430 |
| Oct 2, 2026 | 68,975.00 | 69,700.00 | 68,900.00 | 69,600.00 | 69,247.65 | 1.20% | 3,052 |
| Oct 1, 2026 | 69,400.00 | 69,400.00 | 66,750.00 | 68,775.00 | 68,426.83 | -1.54% | 14,170 |
| Sep 30, 2026 | 70,550.00 | 70,600.00 | 69,650.00 | 69,850.00 | 69,496.39 | -0.96% | 5,604 |
| Sep 29, 2026 | 71,125.00 | 71,150.00 | 70,100.00 | 70,525.00 | 70,167.97 | -0.35% | 3,068 |
| Sep 28, 2026 | 72,675.00 | 72,700.00 | 70,725.00 | 70,775.00 | 70,416.71 | -2.55% | 8,168 |
| Sep 25, 2026 | 71,750.00 | 72,700.00 | 71,325.00 | 72,625.00 | 72,257.34 | 1.97% | 7,594 |
| Sep 24, 2026 | 70,875.00 | 71,275.00 | 70,025.00 | 71,225.00 | 70,864.43 | 0.74% | 8,285 |
| Sep 23, 2026 | 70,275.00 | 71,175.00 | 70,025.00 | 70,700.00 | 70,342.09 | -0.14% | 5,392 |
| Sep 22, 2026 | 71,800.00 | 71,825.00 | 69,575.00 | 70,800.00 | 70,441.58 | -1.63% | 8,941 |
| Sep 21, 2026 | 70,850.00 | 72,275.00 | 70,700.00 | 71,975.00 | 71,610.63 | 2.42% | 3,876 |
| Sep 18, 2026 | 70,475.00 | 70,600.00 | 70,000.00 | 70,275.00 | 69,919.24 | -0.18% | 3,811 |
| Sep 17, 2026 | 71,100.00 | 71,175.00 | 69,300.00 | 70,400.00 | 70,043.60 | -0.42% | 8,141 |
| Sep 16, 2026 | 72,675.00 | 72,675.00 | 69,825.00 | 70,700.00 | 70,342.09 | -2.21% | 26,106 |
| Sep 15, 2026 | 72,425.00 | 73,975.00 | 71,300.00 | 72,300.00 | 71,933.99 | -0.48% | 8,565 |
| Sep 14, 2026 | 73,150.00 | 73,175.00 | 70,600.00 | 72,650.00 | 72,282.21 | -1.82% | 21,854 |
| Sep 11, 2026 | 75,100.00 | 75,350.00 | 73,200.00 | 74,000.00 | 73,625.38 | 0.41% | 6,193 |
| Sep 10, 2026 | 73,450.00 | 73,875.00 | 72,975.00 | 73,700.00 | 73,326.90 | 0.51% | 4,702 |
| Sep 9, 2026 | 71,225.00 | 73,650.00 | 71,200.00 | 73,325.00 | 72,953.80 | 0.86% | 4,497 |
| Sep 8, 2026 | 72,650.00 | 73,050.00 | 72,075.00 | 72,700.00 | 72,331.96 | 0.94% | 3,362 |
| Sep 7, 2026 | 70,625.00 | 75,000.00 | 70,625.00 | 72,025.00 | 71,660.38 | -1.23% | 276 |
| Sep 4, 2026 | 73,200.00 | 73,200.00 | 71,675.00 | 72,925.00 | 72,555.82 | -0.17% | 2,783 |
| Sep 3, 2026 | 71,500.00 | 73,400.00 | 71,500.00 | 73,050.00 | 72,680.19 | 2.45% | 5,209 |
| Sep 2, 2026 | 70,725.00 | 72,350.00 | 70,450.00 | 71,300.00 | 70,939.05 | 1.53% | 9,048 |
| Sep 1, 2026 | 70,100.00 | 71,600.00 | 69,675.00 | 70,225.00 | 69,869.49 | 0.18% | 6,351 |
| Aug 31, 2026 | 71,000.00 | 71,000.00 | 70,025.00 | 70,100.00 | 69,745.12 | -1.20% | 2,646 |
| Aug 28, 2026 | 71,000.00 | 71,425.00 | 70,775.00 | 70,950.00 | 70,590.82 | -0.04% | 4,875 |
| Aug 27, 2026 | 70,875.00 | 71,450.00 | 70,475.00 | 70,975.00 | 70,615.69 | -0.66% | 4,148 |
| Aug 26, 2026 | 70,825.00 | 71,575.00 | 70,550.00 | 71,450.00 | 71,088.29 | 0.53% | 1,775 |
| Aug 25, 2026 | 70,325.00 | 71,275.00 | 70,225.00 | 71,075.00 | 70,715.19 | 0.99% | 3,444 |
| Aug 24, 2026 | 69,800.00 | 70,550.00 | 69,800.00 | 70,375.00 | 70,018.73 | 0.82% | 3,156 |