Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 69,775
+1,075 (1.56%)
At close: Jun 12, 2026
BCBA:C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 69,350.00 | 70,475.00 | 69,200.00 | 69,775.00 | 69,775.00 | 1.56% | 1,611 |
| Jun 11, 2026 | 67,200.00 | 68,900.00 | 66,775.00 | 68,700.00 | 68,700.00 | 2.27% | 2,310 |
| Jun 10, 2026 | 68,025.00 | 69,200.00 | 66,925.00 | 67,175.00 | 67,175.00 | -1.29% | 3,268 |
| Jun 9, 2026 | 68,350.00 | 68,600.00 | 66,825.00 | 68,050.00 | 68,050.00 | 0.55% | 3,453 |
| Jun 8, 2026 | 68,125.00 | 68,200.00 | 67,275.00 | 67,675.00 | 67,675.00 | 1.50% | 827 |
| Jun 5, 2026 | 67,650.00 | 68,800.00 | 66,250.00 | 66,675.00 | 66,675.00 | -2.02% | 2,457 |
| Jun 4, 2026 | 66,000.00 | 68,375.00 | 66,000.00 | 68,050.00 | 68,050.00 | 3.46% | 1,196 |
| Jun 3, 2026 | 65,375.00 | 65,950.00 | 64,400.00 | 65,775.00 | 65,775.00 | 0.04% | 906 |
| Jun 2, 2026 | 64,675.00 | 66,250.00 | 64,525.00 | 65,750.00 | 65,750.00 | 2.73% | 1,407 |
| Jun 1, 2026 | 62,050.00 | 64,200.00 | 61,825.00 | 64,000.00 | 64,000.00 | 2.85% | 1,858 |
| May 29, 2026 | 61,225.00 | 62,775.00 | 61,075.00 | 62,225.00 | 62,225.00 | 1.06% | 1,152 |
| May 28, 2026 | 61,800.00 | 62,000.00 | 60,875.00 | 61,575.00 | 61,575.00 | -0.40% | 2,676 |
| May 27, 2026 | 62,950.00 | 62,950.00 | 61,450.00 | 61,825.00 | 61,825.00 | -1.63% | 1,299 |
| May 26, 2026 | 62,825.00 | 63,100.00 | 62,025.00 | 62,850.00 | 62,850.00 | 1.53% | 1,025 |
| May 22, 2026 | 61,825.00 | 62,225.00 | 61,750.00 | 61,900.00 | 61,900.00 | 0.36% | 1,690 |
| May 21, 2026 | 61,575.00 | 62,100.00 | 61,050.00 | 61,675.00 | 61,675.00 | -0.24% | 660 |
| May 20, 2026 | 60,050.00 | 62,050.00 | 60,050.00 | 61,825.00 | 61,825.00 | 3.78% | 320 |
| May 19, 2026 | 60,075.00 | 60,250.00 | 59,475.00 | 59,575.00 | 59,575.00 | -1.61% | 693 |
| May 18, 2026 | 61,125.00 | 61,650.00 | 60,350.00 | 60,550.00 | 60,550.00 | -0.94% | 697 |
| May 15, 2026 | 61,475.00 | 61,575.00 | 61,000.00 | 61,125.00 | 61,125.00 | -0.65% | 462 |
| May 14, 2026 | 61,900.00 | 62,250.00 | 61,075.00 | 61,525.00 | 61,525.00 | 0.41% | 3,277 |
| May 13, 2026 | 61,100.00 | 62,000.00 | 61,100.00 | 61,275.00 | 61,275.00 | -1.45% | 827 |
| May 12, 2026 | 61,500.00 | 62,450.00 | 60,925.00 | 62,175.00 | 62,175.00 | 0.28% | 871 |
| May 11, 2026 | 62,350.00 | 63,625.00 | 61,950.00 | 62,000.00 | 62,000.00 | -0.28% | 627 |
| May 8, 2026 | 64,625.00 | 65,650.00 | 62,050.00 | 62,175.00 | 62,175.00 | -2.78% | 1,266 |
| May 7, 2026 | 63,750.00 | 65,000.00 | 62,775.00 | 63,950.00 | 63,950.00 | 1.59% | 1,404 |
| May 6, 2026 | 63,575.00 | 64,400.00 | 62,950.00 | 62,950.00 | 62,950.00 | -0.91% | 1,347 |
| May 5, 2026 | 63,000.00 | 64,075.00 | 62,925.00 | 63,525.00 | 63,525.00 | 1.72% | 1,211 |
| May 4, 2026 | 63,325.00 | 63,325.00 | 62,100.00 | 62,450.00 | 62,450.00 | -2.04% | 1,656 |
| Apr 30, 2026 | 63,475.00 | 64,150.00 | 63,100.00 | 64,025.00 | 63,747.28 | 1.07% | 1,046 |
| Apr 29, 2026 | 63,950.00 | 64,100.00 | 63,175.00 | 63,350.00 | 63,075.21 | -1.29% | 493 |
| Apr 28, 2026 | 66,150.00 | 66,525.00 | 64,125.00 | 64,175.00 | 63,896.63 | -1.91% | 740 |
| Apr 27, 2026 | 63,775.00 | 65,425.00 | 63,750.00 | 65,425.00 | 65,141.21 | 2.59% | 966 |
| Apr 24, 2026 | 63,125.00 | 64,025.00 | 63,125.00 | 63,775.00 | 63,498.36 | 1.07% | 1,000 |
| Apr 23, 2026 | 63,625.00 | 63,850.00 | 62,550.00 | 63,100.00 | 62,826.29 | -0.75% | 340 |
| Apr 22, 2026 | 64,325.00 | 64,725.00 | 63,500.00 | 63,575.00 | 63,299.23 | -1.47% | 921 |
| Apr 21, 2026 | 65,400.00 | 66,425.00 | 64,300.00 | 64,525.00 | 64,245.11 | -0.81% | 3,070 |
| Apr 20, 2026 | 64,575.00 | 65,050.00 | 64,250.00 | 65,050.00 | 64,767.83 | 1.21% | 868 |
| Apr 17, 2026 | 63,025.00 | 64,675.00 | 63,025.00 | 64,275.00 | 63,996.20 | 2.72% | 2,845 |
| Apr 16, 2026 | 63,825.00 | 64,075.00 | 62,575.00 | 62,575.00 | 62,303.57 | -2.04% | 1,665 |
| Apr 15, 2026 | 64,400.00 | 64,900.00 | 63,850.00 | 63,875.00 | 63,597.93 | 0.95% | 8,708 |
| Apr 14, 2026 | 62,775.00 | 64,000.00 | 61,800.00 | 63,275.00 | 63,000.53 | 2.59% | 3,722 |
| Apr 13, 2026 | 60,350.00 | 61,700.00 | 60,300.00 | 61,675.00 | 61,407.47 | 1.11% | 2,469 |
| Apr 10, 2026 | 61,300.00 | 61,850.00 | 60,800.00 | 61,000.00 | 60,735.40 | -1.09% | 1,051 |
| Apr 9, 2026 | 60,475.00 | 61,800.00 | 60,325.00 | 61,675.00 | 61,407.47 | 1.48% | 2,706 |
| Apr 8, 2026 | 60,100.00 | 61,225.00 | 60,100.00 | 60,775.00 | 60,511.38 | 5.19% | 2,037 |
| Apr 7, 2026 | 57,800.00 | 58,300.00 | 57,325.00 | 57,775.00 | 57,524.39 | -0.04% | 4,157 |
| Apr 6, 2026 | 57,400.00 | 57,975.00 | 57,250.00 | 57,800.00 | 57,549.28 | 0.96% | 1,591 |
| Apr 1, 2026 | 57,125.00 | 57,350.00 | 56,275.00 | 57,250.00 | 57,001.67 | 2.88% | 5,711 |
| Mar 31, 2026 | 53,625.00 | 55,850.00 | 53,600.00 | 55,650.00 | 55,408.61 | 5.10% | 2,342 |