Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 73,250
+100 (0.14%)
At close: Aug 14, 2026
BCBA:C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 73,150.00 | 74,075.00 | 72,900.00 | 73,250.00 | 73,250.00 | 0.14% | 4,087 |
| Aug 13, 2026 | 73,000.00 | 73,525.00 | 72,575.00 | 73,150.00 | 73,150.00 | 0.38% | 5,578 |
| Aug 12, 2026 | 71,900.00 | 73,125.00 | 71,800.00 | 72,875.00 | 72,875.00 | 1.71% | 5,751 |
| Aug 11, 2026 | 72,450.00 | 72,450.00 | 71,400.00 | 71,650.00 | 71,650.00 | 0.32% | 3,637 |
| Aug 10, 2026 | 71,000.00 | 71,750.00 | 71,000.00 | 71,425.00 | 71,425.00 | 0.35% | 2,525 |
| Aug 7, 2026 | 69,875.00 | 71,275.00 | 69,875.00 | 71,175.00 | 71,175.00 | 1.03% | 3,241 |
| Aug 6, 2026 | 73,000.00 | 73,000.00 | 70,300.00 | 70,450.00 | 70,450.00 | -2.63% | 5,661 |
| Aug 5, 2026 | 72,425.00 | 73,150.00 | 72,100.00 | 72,350.00 | 72,350.00 | 0.56% | 5,127 |
| Aug 4, 2026 | 71,000.00 | 72,725.00 | 71,000.00 | 71,950.00 | 71,950.00 | 2.49% | 7,603 |
| Aug 3, 2026 | 69,625.00 | 70,500.00 | 69,100.00 | 70,200.00 | 70,200.00 | 0.87% | 2,780 |
| Jul 31, 2026 | 69,950.00 | 70,125.00 | 69,475.00 | 69,925.00 | 69,592.35 | 1.34% | 8,165 |
| Jul 30, 2026 | 67,950.00 | 69,400.00 | 67,900.00 | 69,000.00 | 68,671.75 | 2.64% | 5,642 |
| Jul 29, 2026 | 70,250.00 | 70,450.00 | 67,000.00 | 67,225.00 | 66,905.19 | -4.34% | 4,895 |
| Jul 28, 2026 | 70,925.00 | 70,925.00 | 69,925.00 | 70,275.00 | 69,940.68 | -0.88% | 3,276 |
| Jul 27, 2026 | 71,875.00 | 71,875.00 | 69,750.00 | 70,900.00 | 70,562.71 | 0.93% | 4,896 |
| Jul 24, 2026 | 70,225.00 | 70,775.00 | 69,625.00 | 70,250.00 | 69,915.80 | 0.54% | 4,773 |
| Jul 23, 2026 | 68,925.00 | 70,000.00 | 68,625.00 | 69,875.00 | 69,542.58 | 0.40% | 4,890 |
| Jul 22, 2026 | 69,450.00 | 70,250.00 | 69,050.00 | 69,600.00 | 69,268.89 | 0.22% | 7,969 |
| Jul 21, 2026 | 68,225.00 | 69,800.00 | 68,025.00 | 69,450.00 | 69,119.61 | 2.97% | 2,482 |
| Jul 20, 2026 | 68,275.00 | 68,775.00 | 67,350.00 | 67,450.00 | 67,129.12 | -0.88% | 657 |
| Jul 17, 2026 | 68,200.00 | 68,675.00 | 66,375.00 | 68,050.00 | 67,726.27 | -1.09% | 1,736 |
| Jul 16, 2026 | 70,025.00 | 70,025.00 | 68,600.00 | 68,800.00 | 68,472.70 | -2.38% | 2,030 |
| Jul 15, 2026 | 68,725.00 | 70,500.00 | 68,300.00 | 70,475.00 | 70,139.73 | 1.70% | 3,190 |
| Jul 14, 2026 | 73,050.00 | 74,950.00 | 68,850.00 | 69,300.00 | 68,970.32 | -5.59% | 39,946 |
| Jul 13, 2026 | 73,825.00 | 74,275.00 | 71,850.00 | 73,400.00 | 73,050.81 | -0.17% | 2,152 |
| Jul 10, 2026 | 73,400.00 | 73,850.00 | 73,150.00 | 73,525.00 | 73,175.22 | 2.12% | 160 |
| Jul 8, 2026 | 73,700.00 | 73,900.00 | 71,925.00 | 72,000.00 | 71,657.47 | -2.93% | 1,791 |
| Jul 7, 2026 | 75,100.00 | 75,725.00 | 73,950.00 | 74,175.00 | 73,822.13 | -1.20% | 860 |
| Jul 6, 2026 | 72,900.00 | 75,250.00 | 72,900.00 | 75,075.00 | 74,717.85 | 2.98% | 2,694 |
| Jul 3, 2026 | 70,225.00 | 76,150.00 | 70,225.00 | 72,900.00 | 72,553.19 | -0.48% | 130 |
| Jul 2, 2026 | 73,800.00 | 74,500.00 | 72,300.00 | 73,250.00 | 72,901.53 | -0.24% | 524 |
| Jul 1, 2026 | 73,075.00 | 74,050.00 | 72,325.00 | 73,425.00 | 73,075.69 | 1.07% | 2,415 |
| Jun 30, 2026 | 73,000.00 | 73,575.00 | 72,375.00 | 72,650.00 | 72,304.38 | -1.42% | 1,179 |
| Jun 29, 2026 | 73,075.00 | 74,500.00 | 72,900.00 | 73,700.00 | 73,349.39 | 1.31% | 2,687 |
| Jun 26, 2026 | 74,000.00 | 74,000.00 | 72,500.00 | 72,750.00 | 72,403.91 | -2.28% | 1,012 |
| Jun 25, 2026 | 75,425.00 | 76,400.00 | 74,425.00 | 74,450.00 | 74,095.82 | - | 1,622 |
| Jun 24, 2026 | 75,400.00 | 75,400.00 | 73,950.00 | 74,450.00 | 74,095.82 | -0.80% | 738 |
| Jun 23, 2026 | 73,475.00 | 75,475.00 | 73,200.00 | 75,050.00 | 74,692.96 | 1.49% | 1,933 |
| Jun 22, 2026 | 73,750.00 | 74,300.00 | 73,000.00 | 73,950.00 | 73,598.20 | 1.02% | 643 |
| Jun 19, 2026 | 69,125.00 | 74,600.00 | 69,125.00 | 73,200.00 | 72,851.77 | 1.31% | 153 |
| Jun 18, 2026 | 72,450.00 | 74,400.00 | 72,175.00 | 72,250.00 | 71,906.28 | 0.21% | 3,296 |
| Jun 17, 2026 | 72,100.00 | 73,200.00 | 71,925.00 | 72,100.00 | 71,757.00 | 1.23% | 1,383 |
| Jun 16, 2026 | 71,200.00 | 71,550.00 | 70,050.00 | 71,225.00 | 70,886.16 | 2.08% | 2,014 |
| Jun 12, 2026 | 69,350.00 | 70,475.00 | 69,200.00 | 69,775.00 | 69,443.06 | 1.56% | 1,611 |
| Jun 11, 2026 | 67,200.00 | 68,900.00 | 66,775.00 | 68,700.00 | 68,373.17 | 2.27% | 2,310 |
| Jun 10, 2026 | 68,025.00 | 69,200.00 | 66,925.00 | 67,175.00 | 66,855.43 | -1.29% | 3,268 |
| Jun 9, 2026 | 68,350.00 | 68,600.00 | 66,825.00 | 68,050.00 | 67,726.27 | 0.55% | 3,453 |
| Jun 8, 2026 | 68,125.00 | 68,200.00 | 67,275.00 | 67,675.00 | 67,353.05 | 1.50% | 827 |
| Jun 5, 2026 | 67,650.00 | 68,800.00 | 66,250.00 | 66,675.00 | 66,357.81 | -2.02% | 2,457 |
| Jun 4, 2026 | 66,000.00 | 68,375.00 | 66,000.00 | 68,050.00 | 67,726.27 | 3.46% | 1,196 |