Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 64,025
+675 (1.07%)
At close: Apr 30, 2026
BCBA:C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 63,475.00 | 64,150.00 | 63,100.00 | 64,025.00 | 64,025.00 | 1.07% | 1,046 |
| Apr 29, 2026 | 63,950.00 | 64,100.00 | 63,175.00 | 63,350.00 | 63,350.00 | -1.29% | 493 |
| Apr 28, 2026 | 66,150.00 | 66,525.00 | 64,125.00 | 64,175.00 | 64,175.00 | -1.91% | 740 |
| Apr 27, 2026 | 63,775.00 | 65,425.00 | 63,750.00 | 65,425.00 | 65,425.00 | 2.59% | 966 |
| Apr 24, 2026 | 63,125.00 | 64,025.00 | 63,125.00 | 63,775.00 | 63,775.00 | 1.07% | 1,000 |
| Apr 23, 2026 | 63,625.00 | 63,850.00 | 62,550.00 | 63,100.00 | 63,100.00 | -0.75% | 340 |
| Apr 22, 2026 | 64,325.00 | 64,725.00 | 63,500.00 | 63,575.00 | 63,575.00 | -1.47% | 921 |
| Apr 21, 2026 | 65,400.00 | 66,425.00 | 64,300.00 | 64,525.00 | 64,525.00 | -0.81% | 3,070 |
| Apr 20, 2026 | 64,575.00 | 65,050.00 | 64,250.00 | 65,050.00 | 65,050.00 | 1.21% | 868 |
| Apr 17, 2026 | 63,025.00 | 64,675.00 | 63,025.00 | 64,275.00 | 64,275.00 | 2.72% | 2,845 |
| Apr 16, 2026 | 63,825.00 | 64,075.00 | 62,575.00 | 62,575.00 | 62,575.00 | -2.04% | 1,665 |
| Apr 15, 2026 | 64,400.00 | 64,900.00 | 63,850.00 | 63,875.00 | 63,875.00 | 0.95% | 8,708 |
| Apr 14, 2026 | 62,775.00 | 64,000.00 | 61,800.00 | 63,275.00 | 63,275.00 | 2.59% | 3,722 |
| Apr 13, 2026 | 60,350.00 | 61,700.00 | 60,300.00 | 61,675.00 | 61,675.00 | 1.11% | 2,469 |
| Apr 10, 2026 | 61,300.00 | 61,850.00 | 60,800.00 | 61,000.00 | 61,000.00 | -1.09% | 1,051 |
| Apr 9, 2026 | 60,475.00 | 61,800.00 | 60,325.00 | 61,675.00 | 61,675.00 | 1.48% | 2,706 |
| Apr 8, 2026 | 60,100.00 | 61,225.00 | 60,100.00 | 60,775.00 | 60,775.00 | 5.19% | 2,037 |
| Apr 7, 2026 | 57,800.00 | 58,300.00 | 57,325.00 | 57,775.00 | 57,775.00 | -0.04% | 4,157 |
| Apr 6, 2026 | 57,400.00 | 57,975.00 | 57,250.00 | 57,800.00 | 57,800.00 | 0.96% | 1,591 |
| Apr 1, 2026 | 57,125.00 | 57,350.00 | 56,275.00 | 57,250.00 | 57,250.00 | 2.88% | 5,711 |
| Mar 31, 2026 | 53,625.00 | 55,850.00 | 53,600.00 | 55,650.00 | 55,650.00 | 5.10% | 2,342 |
| Mar 30, 2026 | 53,050.00 | 53,700.00 | 52,700.00 | 52,950.00 | 52,950.00 | 0.33% | 4,333 |
| Mar 27, 2026 | 53,550.00 | 53,900.00 | 52,325.00 | 52,775.00 | 52,775.00 | -2.58% | 20,053 |
| Mar 26, 2026 | 54,750.00 | 55,325.00 | 53,900.00 | 54,175.00 | 54,175.00 | -2.08% | 524 |
| Mar 25, 2026 | 55,875.00 | 56,475.00 | 55,275.00 | 55,325.00 | 55,325.00 | 1.33% | 7,260 |
| Mar 23, 2026 | 54,750.00 | 55,250.00 | 54,275.00 | 54,600.00 | 54,600.00 | 1.72% | 441 |
| Mar 20, 2026 | 54,300.00 | 54,500.00 | 53,525.00 | 53,675.00 | 53,675.00 | -0.14% | 2,853 |
| Mar 19, 2026 | 52,875.00 | 54,000.00 | 52,625.00 | 53,750.00 | 53,750.00 | 1.13% | 10,132 |
| Mar 18, 2026 | 52,925.00 | 53,575.00 | 52,925.00 | 53,150.00 | 53,150.00 | 0.52% | 1,074 |
| Mar 17, 2026 | 53,250.00 | 53,450.00 | 52,550.00 | 52,875.00 | 52,875.00 | 0.67% | 2,182 |
| Mar 16, 2026 | 52,450.00 | 52,800.00 | 52,175.00 | 52,525.00 | 52,525.00 | 1.64% | 526 |
| Mar 13, 2026 | 51,575.00 | 52,200.00 | 51,450.00 | 51,675.00 | 51,675.00 | 0.63% | 1,657 |
| Mar 12, 2026 | 52,025.00 | 52,025.00 | 51,125.00 | 51,350.00 | 51,350.00 | -2.88% | 1,889 |
| Mar 11, 2026 | 52,950.00 | 53,450.00 | 52,275.00 | 52,875.00 | 52,875.00 | -0.66% | 2,633 |
| Mar 10, 2026 | 52,900.00 | 54,050.00 | 52,650.00 | 53,225.00 | 53,225.00 | 1.91% | 1,832 |
| Mar 9, 2026 | 51,425.00 | 52,375.00 | 50,425.00 | 52,225.00 | 52,225.00 | 0.05% | 3,472 |
| Mar 6, 2026 | 52,600.00 | 52,600.00 | 51,000.00 | 52,200.00 | 52,200.00 | -1.93% | 3,226 |
| Mar 5, 2026 | 54,350.00 | 54,500.00 | 53,050.00 | 53,225.00 | 53,225.00 | -2.61% | 485 |
| Mar 4, 2026 | 55,150.00 | 55,425.00 | 54,200.00 | 54,650.00 | 54,650.00 | -0.73% | 516 |
| Mar 3, 2026 | 53,175.00 | 55,350.00 | 52,525.00 | 55,050.00 | 55,050.00 | 1.24% | 1,363 |
| Mar 2, 2026 | 53,200.00 | 54,550.00 | 51,950.00 | 54,375.00 | 54,375.00 | 1.97% | 6,583 |
| Feb 27, 2026 | 56,625.00 | 56,625.00 | 53,225.00 | 53,325.00 | 53,325.00 | -7.50% | 20,380 |
| Feb 26, 2026 | 56,575.00 | 57,675.00 | 56,025.00 | 57,650.00 | 57,650.00 | 3.04% | 4,193 |
| Feb 25, 2026 | 52,500.00 | 56,050.00 | 52,500.00 | 55,950.00 | 55,950.00 | 5.97% | 611 |
| Feb 24, 2026 | 53,275.00 | 53,775.00 | 51,950.00 | 52,800.00 | 52,800.00 | -0.80% | 1,181 |
| Feb 23, 2026 | 55,600.00 | 55,700.00 | 52,275.00 | 53,225.00 | 53,225.00 | -4.06% | 1,530 |
| Feb 20, 2026 | 55,975.00 | 56,000.00 | 55,150.00 | 55,475.00 | 55,475.00 | -0.36% | 3,385 |
| Feb 19, 2026 | 56,175.00 | 56,175.00 | 54,975.00 | 55,675.00 | 55,675.00 | -0.67% | 2,251 |
| Feb 18, 2026 | 55,650.00 | 57,375.00 | 55,650.00 | 56,050.00 | 56,050.00 | 3.22% | 969 |
| Feb 13, 2026 | 54,625.00 | 54,700.00 | 53,225.00 | 54,300.00 | 54,300.00 | -1.09% | 1,545 |