Citigroup Inc. (BCBA:C)
Argentina · Delayed Price · Currency is ARS 61,900
+225 (0.36%)
At close: May 22, 2026
BCBA:C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 61,825.00 | 62,225.00 | 61,750.00 | 61,900.00 | 61,900.00 | 0.36% | 1,690 |
| May 21, 2026 | 61,575.00 | 62,100.00 | 61,050.00 | 61,675.00 | 61,675.00 | -0.24% | 660 |
| May 20, 2026 | 60,050.00 | 62,050.00 | 60,050.00 | 61,825.00 | 61,825.00 | 3.78% | 320 |
| May 19, 2026 | 60,075.00 | 60,250.00 | 59,475.00 | 59,575.00 | 59,575.00 | -1.61% | 693 |
| May 18, 2026 | 61,125.00 | 61,650.00 | 60,350.00 | 60,550.00 | 60,550.00 | -0.94% | 697 |
| May 15, 2026 | 61,475.00 | 61,575.00 | 61,000.00 | 61,125.00 | 61,125.00 | -0.65% | 462 |
| May 14, 2026 | 61,900.00 | 62,250.00 | 61,075.00 | 61,525.00 | 61,525.00 | 0.41% | 3,277 |
| May 13, 2026 | 61,100.00 | 62,000.00 | 61,100.00 | 61,275.00 | 61,275.00 | -1.45% | 827 |
| May 12, 2026 | 61,500.00 | 62,450.00 | 60,925.00 | 62,175.00 | 62,175.00 | 0.28% | 871 |
| May 11, 2026 | 62,350.00 | 63,625.00 | 61,950.00 | 62,000.00 | 62,000.00 | -0.28% | 627 |
| May 8, 2026 | 64,625.00 | 65,650.00 | 62,050.00 | 62,175.00 | 62,175.00 | -2.78% | 1,266 |
| May 7, 2026 | 63,750.00 | 65,000.00 | 62,775.00 | 63,950.00 | 63,950.00 | 1.59% | 1,404 |
| May 6, 2026 | 63,575.00 | 64,400.00 | 62,950.00 | 62,950.00 | 62,950.00 | -0.91% | 1,347 |
| May 5, 2026 | 63,000.00 | 64,075.00 | 62,925.00 | 63,525.00 | 63,525.00 | 1.72% | 1,211 |
| May 4, 2026 | 63,325.00 | 63,325.00 | 62,100.00 | 62,450.00 | 62,450.00 | -2.04% | 1,656 |
| Apr 30, 2026 | 63,475.00 | 64,150.00 | 63,100.00 | 64,025.00 | 63,747.28 | 1.07% | 1,046 |
| Apr 29, 2026 | 63,950.00 | 64,100.00 | 63,175.00 | 63,350.00 | 63,075.21 | -1.29% | 493 |
| Apr 28, 2026 | 66,150.00 | 66,525.00 | 64,125.00 | 64,175.00 | 63,896.63 | -1.91% | 740 |
| Apr 27, 2026 | 63,775.00 | 65,425.00 | 63,750.00 | 65,425.00 | 65,141.21 | 2.59% | 966 |
| Apr 24, 2026 | 63,125.00 | 64,025.00 | 63,125.00 | 63,775.00 | 63,498.36 | 1.07% | 1,000 |
| Apr 23, 2026 | 63,625.00 | 63,850.00 | 62,550.00 | 63,100.00 | 62,826.29 | -0.75% | 340 |
| Apr 22, 2026 | 64,325.00 | 64,725.00 | 63,500.00 | 63,575.00 | 63,299.23 | -1.47% | 921 |
| Apr 21, 2026 | 65,400.00 | 66,425.00 | 64,300.00 | 64,525.00 | 64,245.11 | -0.81% | 3,070 |
| Apr 20, 2026 | 64,575.00 | 65,050.00 | 64,250.00 | 65,050.00 | 64,767.83 | 1.21% | 868 |
| Apr 17, 2026 | 63,025.00 | 64,675.00 | 63,025.00 | 64,275.00 | 63,996.20 | 2.72% | 2,845 |
| Apr 16, 2026 | 63,825.00 | 64,075.00 | 62,575.00 | 62,575.00 | 62,303.57 | -2.04% | 1,665 |
| Apr 15, 2026 | 64,400.00 | 64,900.00 | 63,850.00 | 63,875.00 | 63,597.93 | 0.95% | 8,708 |
| Apr 14, 2026 | 62,775.00 | 64,000.00 | 61,800.00 | 63,275.00 | 63,000.53 | 2.59% | 3,722 |
| Apr 13, 2026 | 60,350.00 | 61,700.00 | 60,300.00 | 61,675.00 | 61,407.47 | 1.11% | 2,469 |
| Apr 10, 2026 | 61,300.00 | 61,850.00 | 60,800.00 | 61,000.00 | 60,735.40 | -1.09% | 1,051 |
| Apr 9, 2026 | 60,475.00 | 61,800.00 | 60,325.00 | 61,675.00 | 61,407.47 | 1.48% | 2,706 |
| Apr 8, 2026 | 60,100.00 | 61,225.00 | 60,100.00 | 60,775.00 | 60,511.38 | 5.19% | 2,037 |
| Apr 7, 2026 | 57,800.00 | 58,300.00 | 57,325.00 | 57,775.00 | 57,524.39 | -0.04% | 4,157 |
| Apr 6, 2026 | 57,400.00 | 57,975.00 | 57,250.00 | 57,800.00 | 57,549.28 | 0.96% | 1,591 |
| Apr 1, 2026 | 57,125.00 | 57,350.00 | 56,275.00 | 57,250.00 | 57,001.67 | 2.88% | 5,711 |
| Mar 31, 2026 | 53,625.00 | 55,850.00 | 53,600.00 | 55,650.00 | 55,408.61 | 5.10% | 2,342 |
| Mar 30, 2026 | 53,050.00 | 53,700.00 | 52,700.00 | 52,950.00 | 52,720.32 | 0.33% | 4,333 |
| Mar 27, 2026 | 53,550.00 | 53,900.00 | 52,325.00 | 52,775.00 | 52,546.08 | -2.58% | 20,053 |
| Mar 26, 2026 | 54,750.00 | 55,325.00 | 53,900.00 | 54,175.00 | 53,940.01 | -2.08% | 524 |
| Mar 25, 2026 | 55,875.00 | 56,475.00 | 55,275.00 | 55,325.00 | 55,085.02 | 1.33% | 7,260 |
| Mar 23, 2026 | 54,750.00 | 55,250.00 | 54,275.00 | 54,600.00 | 54,363.16 | 1.72% | 441 |
| Mar 20, 2026 | 54,300.00 | 54,500.00 | 53,525.00 | 53,675.00 | 53,442.17 | -0.14% | 2,853 |
| Mar 19, 2026 | 52,875.00 | 54,000.00 | 52,625.00 | 53,750.00 | 53,516.85 | 1.13% | 10,132 |
| Mar 18, 2026 | 52,925.00 | 53,575.00 | 52,925.00 | 53,150.00 | 52,919.45 | 0.52% | 1,074 |
| Mar 17, 2026 | 53,250.00 | 53,450.00 | 52,550.00 | 52,875.00 | 52,645.65 | 0.67% | 2,182 |
| Mar 16, 2026 | 52,450.00 | 52,800.00 | 52,175.00 | 52,525.00 | 52,297.16 | 1.64% | 526 |
| Mar 13, 2026 | 51,575.00 | 52,200.00 | 51,450.00 | 51,675.00 | 51,450.85 | 0.63% | 1,657 |
| Mar 12, 2026 | 52,025.00 | 52,025.00 | 51,125.00 | 51,350.00 | 51,127.26 | -2.88% | 1,889 |
| Mar 11, 2026 | 52,950.00 | 53,450.00 | 52,275.00 | 52,875.00 | 52,645.65 | -0.66% | 2,633 |
| Mar 10, 2026 | 52,900.00 | 54,050.00 | 52,650.00 | 53,225.00 | 52,994.13 | 1.91% | 1,832 |