Carlos Casado S.A. (BCBA:CADO)
Argentina · Delayed Price · Currency is ARS 526.00
+1.00 (0.19%)
At close: Nov 2, 2026
Carlos Casado Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.19% | 40 |
| Oct 30, 2026 | 510.00 | 525.00 | 510.00 | 525.00 | 525.00 | 0.38% | 1,356 |
| Oct 29, 2026 | 520.00 | 535.00 | 520.00 | 523.00 | 523.00 | -0.76% | 1,602 |
| Oct 28, 2026 | 524.00 | 530.00 | 520.00 | 527.00 | 527.00 | -0.19% | 8,748 |
| Oct 27, 2026 | 538.00 | 538.00 | 526.00 | 528.00 | 528.00 | -1.12% | 2,686 |
| Oct 26, 2026 | 520.00 | 534.00 | 498.00 | 534.00 | 534.00 | 0.75% | 70,379 |
| Oct 23, 2026 | 530.00 | 536.00 | 525.00 | 530.00 | 530.00 | 0.19% | 10,699 |
| Oct 22, 2026 | 531.00 | 536.00 | 529.00 | 529.00 | 529.00 | -0.56% | 30,581 |
| Oct 21, 2026 | 525.00 | 537.00 | 525.00 | 532.00 | 532.00 | -0.37% | 8,407 |
| Oct 20, 2026 | 542.00 | 542.00 | 533.00 | 534.00 | 534.00 | -0.74% | 217 |
| Oct 19, 2026 | 530.00 | 540.00 | 530.00 | 538.00 | 538.00 | 1.51% | 37,865 |
| Oct 16, 2026 | 526.00 | 537.00 | 526.00 | 530.00 | 530.00 | - | 39,029 |
| Oct 15, 2026 | 530.00 | 537.00 | 530.00 | 530.00 | 530.00 | -2.21% | 49,251 |
| Oct 14, 2026 | 532.00 | 542.00 | 532.00 | 542.00 | 542.00 | 0.93% | 547 |
| Oct 13, 2026 | 525.00 | 538.00 | 525.00 | 537.00 | 537.00 | 1.13% | 3,665 |
| Oct 9, 2026 | 530.00 | 537.00 | 526.00 | 531.00 | 531.00 | 0.19% | 1,231 |
| Oct 8, 2026 | 536.00 | 536.00 | 530.00 | 530.00 | 530.00 | -1.49% | 735 |
| Oct 7, 2026 | 529.00 | 539.00 | 525.00 | 538.00 | 538.00 | -0.37% | 2,212 |
| Oct 6, 2026 | 533.00 | 549.00 | 530.00 | 540.00 | 540.00 | -0.55% | 663 |
| Oct 5, 2026 | 533.00 | 547.00 | 530.00 | 543.00 | 543.00 | - | 2,808 |
| Oct 2, 2026 | 531.00 | 543.00 | 531.00 | 543.00 | 543.00 | 0.74% | 300 |
| Oct 1, 2026 | 533.00 | 540.00 | 533.00 | 539.00 | 539.00 | -0.37% | 316 |
| Sep 29, 2026 | 533.00 | 545.00 | 526.00 | 541.00 | 541.00 | - | 1,645 |
| Sep 28, 2026 | 533.00 | 549.00 | 500.00 | 541.00 | 541.00 | - | 29,068 |
| Sep 25, 2026 | 543.00 | 543.00 | 536.00 | 541.00 | 541.00 | -0.37% | 509 |
| Sep 24, 2026 | 536.00 | 543.00 | 536.00 | 543.00 | 543.00 | 0.93% | 220 |
| Sep 23, 2026 | 539.00 | 545.00 | 535.00 | 538.00 | 538.00 | -0.55% | 12,858 |
| Sep 22, 2026 | 542.00 | 543.00 | 536.00 | 541.00 | 541.00 | -0.18% | 19,250 |
| Sep 21, 2026 | 550.00 | 550.00 | 542.00 | 542.00 | 542.00 | - | 1,287 |
| Sep 18, 2026 | 542.00 | 549.00 | 540.00 | 542.00 | 542.00 | -0.73% | 1,178 |
| Sep 17, 2026 | 550.00 | 550.00 | 540.00 | 546.00 | 546.00 | 0.37% | 18,052 |
| Sep 16, 2026 | 554.00 | 554.00 | 540.00 | 544.00 | 544.00 | -1.27% | 5,728 |
| Sep 15, 2026 | 540.00 | 554.00 | 540.00 | 551.00 | 551.00 | 1.85% | 1,751 |
| Sep 14, 2026 | 549.00 | 549.00 | 537.00 | 541.00 | 541.00 | -1.10% | 41,908 |
| Sep 11, 2026 | 540.00 | 554.00 | 540.00 | 547.00 | 547.00 | 0.37% | 7,107 |
| Sep 10, 2026 | 550.00 | 555.00 | 540.00 | 545.00 | 545.00 | - | 2,049 |
| Sep 9, 2026 | 545.00 | 550.00 | 537.00 | 545.00 | 545.00 | - | 8,650 |
| Sep 8, 2026 | 541.00 | 550.00 | 541.00 | 545.00 | 545.00 | - | 7,811 |
| Sep 7, 2026 | 541.00 | 549.00 | 541.00 | 545.00 | 545.00 | - | 2,175 |
| Sep 4, 2026 | 545.00 | 550.00 | 544.00 | 545.00 | 545.00 | - | 43,092 |
| Sep 3, 2026 | 549.00 | 550.00 | 541.00 | 545.00 | 545.00 | - | 14,770 |
| Sep 2, 2026 | 545.00 | 545.00 | 541.00 | 545.00 | 545.00 | - | 6,525 |
| Sep 1, 2026 | 550.00 | 555.00 | 537.00 | 545.00 | 545.00 | - | 11,684 |
| Aug 31, 2026 | 548.00 | 554.00 | 545.00 | 545.00 | 545.00 | -0.55% | 5,080 |
| Aug 28, 2026 | 547.00 | 548.00 | 539.00 | 548.00 | 548.00 | - | 31,710 |
| Aug 27, 2026 | 545.00 | 548.00 | 543.00 | 548.00 | 548.00 | 0.37% | 6,532 |
| Aug 26, 2026 | 539.00 | 549.00 | 539.00 | 546.00 | 546.00 | 1.30% | 493 |
| Aug 25, 2026 | 538.00 | 540.00 | 536.00 | 539.00 | 539.00 | 0.19% | 7,995 |
| Aug 24, 2026 | 540.00 | 541.00 | 531.00 | 538.00 | 538.00 | -0.74% | 1,805 |
| Aug 21, 2026 | 545.00 | 545.00 | 536.00 | 542.00 | 542.00 | 0.37% | 1,903 |