Carlos Casado S.A. (BCBA:CADO)
Argentina · Delayed Price · Currency is ARS 573.00
+10.00 (1.78%)
At close: Jun 12, 2026
Carlos Casado Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 554.00 | 579.00 | 554.00 | 573.00 | 573.00 | 1.78% | 16,618 |
| Jun 11, 2026 | 573.00 | 580.00 | 546.00 | 563.00 | 563.00 | -1.75% | 7,717 |
| Jun 10, 2026 | 565.00 | 575.00 | 548.00 | 573.00 | 573.00 | -0.35% | 16,242 |
| Jun 9, 2026 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 0.35% | 7,012 |
| Jun 8, 2026 | 575.00 | 575.00 | 565.00 | 573.00 | 573.00 | -0.35% | 6,983 |
| Jun 5, 2026 | 577.00 | 577.00 | 565.00 | 575.00 | 575.00 | 0.88% | 6,410 |
| Jun 4, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 0.88% | 6,455 |
| Jun 3, 2026 | 560.00 | 565.00 | 555.00 | 565.00 | 565.00 | -0.88% | 5,387 |
| Jun 2, 2026 | 578.00 | 578.00 | 570.00 | 570.00 | 570.00 | -0.87% | 25,670 |
| Jun 1, 2026 | 571.00 | 578.00 | 571.00 | 575.00 | 575.00 | 0.70% | 13,940 |
| May 29, 2026 | 561.00 | 575.00 | 561.00 | 571.00 | 571.00 | - | 19,049 |
| May 28, 2026 | 565.00 | 575.00 | 565.00 | 571.00 | 571.00 | 0.35% | 17,781 |
| May 27, 2026 | 565.00 | 578.00 | 565.00 | 569.00 | 569.00 | 0.71% | 30,975 |
| May 26, 2026 | 565.00 | 575.00 | 565.00 | 565.00 | 565.00 | -0.88% | 9,497 |
| May 22, 2026 | 575.00 | 575.00 | 565.00 | 570.00 | 570.00 | 0.18% | 12,381 |
| May 21, 2026 | 560.00 | 569.00 | 560.00 | 569.00 | 569.00 | 1.07% | 11,332 |
| May 20, 2026 | 565.00 | 567.00 | 561.00 | 563.00 | 563.00 | 0.36% | 12,432 |
| May 19, 2026 | 565.00 | 576.00 | 560.00 | 561.00 | 561.00 | -1.23% | 3,031 |
| May 18, 2026 | 555.00 | 569.00 | 555.00 | 568.00 | 568.00 | 0.71% | 3,267 |
| May 15, 2026 | 575.00 | 576.00 | 560.00 | 564.00 | 564.00 | -0.88% | 3,232 |
| May 14, 2026 | 560.00 | 570.00 | 560.00 | 569.00 | 569.00 | 0.35% | 9,380 |
| May 13, 2026 | 572.00 | 572.00 | 558.00 | 567.00 | 567.00 | -0.53% | 3,940 |
| May 12, 2026 | 555.00 | 575.00 | 551.00 | 570.00 | 570.00 | 0.35% | 4,951 |
| May 11, 2026 | 570.00 | 578.00 | 560.00 | 568.00 | 568.00 | 0.53% | 9,966 |
| May 8, 2026 | 555.00 | 570.00 | 554.00 | 565.00 | 565.00 | 0.53% | 3,532 |
| May 7, 2026 | 560.00 | 565.00 | 560.00 | 562.00 | 562.00 | -0.53% | 10,373 |
| May 6, 2026 | 560.00 | 570.00 | 560.00 | 565.00 | 565.00 | 0.53% | 4,804 |
| May 5, 2026 | 569.00 | 569.00 | 547.00 | 562.00 | 562.00 | 0.90% | 7,020 |
| May 4, 2026 | 564.00 | 564.00 | 546.00 | 557.00 | 557.00 | -0.18% | 3,032 |
| Apr 30, 2026 | 558.00 | 560.00 | 555.00 | 558.00 | 558.00 | -0.53% | 4,539 |
| Apr 29, 2026 | 555.00 | 567.00 | 546.00 | 561.00 | 561.00 | 0.18% | 17,574 |
| Apr 28, 2026 | 555.00 | 564.00 | 555.00 | 560.00 | 560.00 | -0.88% | 2,680 |
| Apr 27, 2026 | 565.00 | 567.00 | 546.00 | 565.00 | 565.00 | 2.54% | 19,196 |
| Apr 24, 2026 | 546.00 | 557.00 | 546.00 | 551.00 | 551.00 | -1.08% | 383 |
| Apr 23, 2026 | 552.00 | 569.00 | 551.00 | 557.00 | 557.00 | 0.36% | 822 |
| Apr 22, 2026 | 559.00 | 569.00 | 540.00 | 555.00 | 555.00 | -0.72% | 2,646 |
| Apr 21, 2026 | 558.00 | 568.00 | 558.00 | 559.00 | 559.00 | -1.93% | 270 |
| Apr 20, 2026 | 567.00 | 577.00 | 556.00 | 570.00 | 570.00 | 0.53% | 8,326 |
| Apr 17, 2026 | 575.00 | 575.00 | 566.00 | 567.00 | 567.00 | -0.18% | 5,272 |
| Apr 16, 2026 | 568.00 | 575.00 | 567.00 | 568.00 | 568.00 | 0.18% | 17,680 |
| Apr 15, 2026 | 567.00 | 573.00 | 567.00 | 567.00 | 567.00 | -0.53% | 9,510 |
| Apr 14, 2026 | 567.00 | 574.00 | 565.00 | 570.00 | 570.00 | 0.35% | 57,385 |
| Apr 13, 2026 | 568.00 | 574.00 | 567.00 | 568.00 | 568.00 | -1.73% | 19,522 |
| Apr 10, 2026 | 567.00 | 578.00 | 559.00 | 578.00 | 578.00 | 1.94% | 15,305 |
| Apr 9, 2026 | 577.00 | 577.00 | 557.00 | 567.00 | 567.00 | 0.35% | 60,836 |
| Apr 8, 2026 | 552.00 | 577.00 | 545.00 | 565.00 | 565.00 | 1.07% | 10,678 |
| Apr 7, 2026 | 565.00 | 565.00 | 557.00 | 559.00 | 559.00 | -2.61% | 6,612 |
| Apr 6, 2026 | 552.00 | 575.00 | 550.00 | 574.00 | 574.00 | 1.59% | 36,659 |
| Apr 1, 2026 | 560.00 | 570.00 | 552.00 | 565.00 | 565.00 | -0.88% | 3,008 |
| Mar 31, 2026 | 575.00 | 575.00 | 560.00 | 570.00 | 570.00 | -0.52% | 17,169 |