Cardinal Health, Inc. (BCBA:CAH)
Argentina · Delayed Price · Currency is ARS 111,400
-800 (-0.71%)
At close: Feb 27, 2026
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 113,075.00 | 113,425.00 | 111,400.00 | 111,400.00 | 111,400.00 | -0.71% | 25 |
| Feb 26, 2026 | 113,400.00 | 113,500.00 | 112,175.00 | 112,200.00 | 112,200.00 | 1.26% | 186 |
| Feb 25, 2026 | 111,000.00 | 111,000.00 | 107,000.00 | 110,800.00 | 110,800.00 | 1.84% | 1,158 |
| Feb 24, 2026 | 108,700.00 | 108,800.00 | 106,750.00 | 108,800.00 | 108,800.00 | 0.14% | 315 |
| Feb 23, 2026 | 110,000.00 | 110,275.00 | 107,700.00 | 108,650.00 | 108,650.00 | 0.98% | 1,342 |
| Feb 20, 2026 | 111,150.00 | 111,150.00 | 107,275.00 | 107,600.00 | 107,600.00 | 0.02% | 247 |
| Feb 19, 2026 | 107,575.00 | 107,800.00 | 106,775.00 | 107,575.00 | 107,575.00 | -0.85% | 14 |
| Feb 18, 2026 | 108,400.00 | 112,150.00 | 108,400.00 | 108,500.00 | 108,500.00 | 0.63% | 1,001 |
| Feb 13, 2026 | 108,225.00 | 108,450.00 | 107,700.00 | 107,825.00 | 107,825.00 | 2.01% | 12 |
| Feb 12, 2026 | 111,000.00 | 111,300.00 | 104,900.00 | 105,700.00 | 105,700.00 | -4.80% | 405 |
| Feb 11, 2026 | 107,950.00 | 111,025.00 | 107,950.00 | 111,025.00 | 111,025.00 | 2.54% | 28 |
| Feb 10, 2026 | 111,450.00 | 111,450.00 | 107,500.00 | 108,275.00 | 108,275.00 | -2.85% | 57 |
| Feb 9, 2026 | 115,050.00 | 115,050.00 | 111,375.00 | 111,450.00 | 111,450.00 | -1.81% | 1,379 |
| Feb 6, 2026 | 115,625.00 | 115,625.00 | 113,250.00 | 113,500.00 | 113,500.00 | -0.57% | 125 |
| Feb 5, 2026 | 105,575.00 | 114,825.00 | 105,575.00 | 114,150.00 | 114,150.00 | 9.68% | 248 |
| Feb 4, 2026 | 107,975.00 | 107,975.00 | 103,625.00 | 104,075.00 | 104,075.00 | -4.58% | 2,048 |
| Feb 3, 2026 | 108,550.00 | 109,100.00 | 108,550.00 | 109,075.00 | 109,075.00 | 0.83% | 1,309 |
| Feb 2, 2026 | 110,750.00 | 110,800.00 | 107,175.00 | 108,175.00 | 108,175.00 | 1.62% | 503 |
| Jan 30, 2026 | 106,350.00 | 106,500.00 | 106,025.00 | 106,450.00 | 106,450.00 | 0.21% | 45 |
| Jan 29, 2026 | 106,975.00 | 106,975.00 | 106,050.00 | 106,225.00 | 106,225.00 | 0.47% | 63 |
| Jan 28, 2026 | 106,700.00 | 106,700.00 | 105,650.00 | 105,725.00 | 105,725.00 | -1.61% | 43 |
| Jan 27, 2026 | 106,650.00 | 108,025.00 | 106,650.00 | 107,450.00 | 107,450.00 | 0.94% | 58 |
| Jan 26, 2026 | 105,825.00 | 106,650.00 | 105,825.00 | 106,450.00 | 106,450.00 | 0.14% | 22 |
| Jan 23, 2026 | 103,600.00 | 106,300.00 | 103,600.00 | 106,300.00 | 106,300.00 | 1.87% | 38 |
| Jan 22, 2026 | 105,050.00 | 105,050.00 | 104,350.00 | 104,350.00 | 104,350.00 | -0.38% | 453 |
| Jan 21, 2026 | 105,400.00 | 105,525.00 | 104,750.00 | 104,750.00 | 104,750.00 | -1.80% | 175 |
| Jan 20, 2026 | 106,325.00 | 107,475.00 | 106,325.00 | 106,675.00 | 106,675.00 | -0.95% | 162 |
| Jan 16, 2026 | 107,525.00 | 107,700.00 | 107,275.00 | 107,700.00 | 107,700.00 | -0.39% | 20 |
| Jan 15, 2026 | 108,550.00 | 108,550.00 | 108,125.00 | 108,125.00 | 108,125.00 | -0.12% | 26 |
| Jan 14, 2026 | 106,450.00 | 108,250.00 | 106,250.00 | 108,250.00 | 108,250.00 | 2.12% | 106 |
| Jan 13, 2026 | 107,100.00 | 108,125.00 | 106,000.00 | 106,000.00 | 106,000.00 | 3.16% | 104 |
| Jan 12, 2026 | 103,000.00 | 103,000.00 | 102,025.00 | 102,750.00 | 102,750.00 | -0.36% | 28 |
| Jan 9, 2026 | 103,900.00 | 103,900.00 | 102,650.00 | 103,125.00 | 103,125.00 | -0.19% | 50 |
| Jan 8, 2026 | 106,150.00 | 106,200.00 | 103,100.00 | 103,325.00 | 103,325.00 | -2.50% | 164 |
| Jan 7, 2026 | 107,425.00 | 108,225.00 | 105,975.00 | 105,975.00 | 105,975.00 | -0.87% | 216 |
| Jan 6, 2026 | 106,450.00 | 106,900.00 | 106,450.00 | 106,900.00 | 106,900.00 | 1.26% | 19 |
| Jan 5, 2026 | 107,600.00 | 107,675.00 | 103,325.00 | 105,575.00 | 105,575.00 | 0.24% | 94 |
| Jan 2, 2026 | 104,400.00 | 105,325.00 | 104,400.00 | 105,325.00 | 105,325.00 | -0.12% | 29 |
| Dec 30, 2025 | 109,950.00 | 109,950.00 | 105,450.00 | 105,450.00 | 105,293.83 | -0.57% | 75 |
| Dec 29, 2025 | 109,950.00 | 109,950.00 | 105,850.00 | 106,050.00 | 105,892.94 | -3.55% | 55 |
| Dec 26, 2025 | 102,450.00 | 109,975.00 | 102,450.00 | 109,950.00 | 109,787.17 | 3.82% | 12 |
| Dec 24, 2025 | 104,925.00 | 106,400.00 | 104,875.00 | 105,900.00 | 105,743.17 | 0.31% | 41 |
| Dec 23, 2025 | 103,675.00 | 106,625.00 | 103,675.00 | 105,575.00 | 105,418.65 | 0.19% | 197 |
| Dec 22, 2025 | 104,675.00 | 105,650.00 | 104,625.00 | 105,375.00 | 105,218.94 | 1.32% | 225 |
| Dec 19, 2025 | 102,450.00 | 104,225.00 | 102,450.00 | 104,000.00 | 103,845.98 | 1.56% | 2,644 |
| Dec 18, 2025 | 102,550.00 | 103,550.00 | 102,200.00 | 102,400.00 | 102,248.35 | 0.12% | 416 |
| Dec 17, 2025 | 101,375.00 | 102,750.00 | 101,375.00 | 102,275.00 | 102,123.53 | 0.29% | 193 |
| Dec 16, 2025 | 102,075.00 | 102,075.00 | 101,075.00 | 101,975.00 | 101,823.98 | 0.27% | 96 |
| Dec 15, 2025 | 100,800.00 | 101,900.00 | 100,575.00 | 101,700.00 | 101,549.39 | 1.57% | 55 |
| Dec 12, 2025 | 99,875.00 | 100,175.00 | 99,750.00 | 100,125.00 | 99,976.72 | 0.60% | 45 |