Cardinal Health, Inc. (BCBA:CAH)
Argentina · Delayed Price · Currency is ARS 118,575
-175 (-0.15%)
At close: Sep 23, 2026
BCBA:CAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 119,150.00 | 120,050.00 | 118,225.00 | 118,575.00 | 118,575.00 | -0.15% | 57 |
| Sep 22, 2026 | 120,975.00 | 120,975.00 | 118,750.00 | 118,750.00 | 118,750.00 | -1.21% | 3 |
| Sep 21, 2026 | 119,875.00 | 120,875.00 | 119,875.00 | 120,200.00 | 120,200.00 | 0.15% | 23 |
| Sep 18, 2026 | 119,200.00 | 120,325.00 | 119,200.00 | 120,025.00 | 120,025.00 | -0.31% | 15 |
| Sep 17, 2026 | 122,975.00 | 122,975.00 | 120,025.00 | 120,400.00 | 120,400.00 | -3.16% | 126 |
| Sep 16, 2026 | 124,625.00 | 124,625.00 | 124,225.00 | 124,325.00 | 124,325.00 | 0.36% | 5 |
| Sep 15, 2026 | 123,175.00 | 124,000.00 | 123,000.00 | 123,875.00 | 123,875.00 | -1.02% | 84 |
| Sep 14, 2026 | 126,600.00 | 126,600.00 | 124,050.00 | 125,150.00 | 125,150.00 | 0.28% | 1,528 |
| Sep 11, 2026 | 124,500.00 | 124,900.00 | 124,025.00 | 124,800.00 | 124,800.00 | -0.78% | 30 |
| Sep 10, 2026 | 128,025.00 | 128,025.00 | 125,775.00 | 125,775.00 | 125,775.00 | -1.31% | 29 |
| Sep 9, 2026 | 127,025.00 | 128,200.00 | 126,350.00 | 127,450.00 | 127,450.00 | 0.20% | 36 |
| Sep 8, 2026 | 128,750.00 | 129,400.00 | 127,100.00 | 127,200.00 | 127,200.00 | -1.78% | 1,600 |
| Sep 7, 2026 | 135,250.00 | 135,250.00 | 129,500.00 | 129,500.00 | 129,500.00 | -0.84% | 3 |
| Sep 4, 2026 | 131,000.00 | 131,000.00 | 130,200.00 | 130,600.00 | 130,600.00 | -0.78% | 22 |
| Sep 3, 2026 | 130,600.00 | 131,725.00 | 130,175.00 | 131,625.00 | 131,625.00 | 1.04% | 17 |
| Sep 2, 2026 | 128,650.00 | 130,650.00 | 128,650.00 | 130,275.00 | 130,275.00 | 2.86% | 24 |
| Sep 1, 2026 | 127,275.00 | 127,825.00 | 126,375.00 | 126,650.00 | 126,650.00 | 1.48% | 1,565 |
| Aug 31, 2026 | 126,200.00 | 126,200.00 | 124,750.00 | 124,800.00 | 124,800.00 | -0.48% | 41 |
| Aug 28, 2026 | 126,400.00 | 126,400.00 | 124,975.00 | 125,400.00 | 125,400.00 | -0.18% | 33 |
| Aug 27, 2026 | 126,000.00 | 126,025.00 | 125,175.00 | 125,625.00 | 125,625.00 | -1.76% | 87 |
| Aug 26, 2026 | 126,900.00 | 127,925.00 | 126,900.00 | 127,875.00 | 127,875.00 | 1.69% | 51 |
| Aug 25, 2026 | 123,500.00 | 125,750.00 | 123,500.00 | 125,750.00 | 125,750.00 | 1.93% | 14 |
| Aug 24, 2026 | 121,850.00 | 123,375.00 | 121,850.00 | 123,375.00 | 123,375.00 | 1.29% | 32 |
| Aug 21, 2026 | 121,925.00 | 121,925.00 | 121,100.00 | 121,800.00 | 121,800.00 | 0.43% | 42 |
| Aug 20, 2026 | 122,175.00 | 122,375.00 | 121,100.00 | 121,275.00 | 121,275.00 | -1.78% | 232 |
| Aug 19, 2026 | 124,325.00 | 125,100.00 | 123,125.00 | 123,475.00 | 123,475.00 | -0.24% | 21 |
| Aug 18, 2026 | 125,300.00 | 125,300.00 | 123,425.00 | 123,775.00 | 123,775.00 | 0.39% | 9 |
| Aug 14, 2026 | 121,675.00 | 123,300.00 | 121,675.00 | 123,300.00 | 123,300.00 | 1.36% | 38 |
| Aug 13, 2026 | 123,425.00 | 123,425.00 | 121,425.00 | 121,650.00 | 121,650.00 | -1.88% | 77 |
| Aug 12, 2026 | 124,725.00 | 125,500.00 | 123,900.00 | 123,975.00 | 123,975.00 | -2.57% | 151 |
| Aug 11, 2026 | 128,400.00 | 135,500.00 | 125,250.00 | 127,250.00 | 127,250.00 | 1.90% | 1,988 |
| Aug 10, 2026 | 125,000.00 | 125,600.00 | 124,250.00 | 124,875.00 | 124,875.00 | -0.10% | 68 |
| Aug 7, 2026 | 125,275.00 | 125,950.00 | 124,875.00 | 125,000.00 | 125,000.00 | 0.40% | 1,447 |
| Aug 6, 2026 | 127,750.00 | 127,750.00 | 123,325.00 | 124,500.00 | 124,500.00 | -0.56% | 21 |
| Aug 5, 2026 | 124,350.00 | 125,400.00 | 124,150.00 | 125,200.00 | 125,200.00 | 1.89% | 12 |
| Aug 4, 2026 | 123,800.00 | 123,800.00 | 122,725.00 | 122,875.00 | 122,875.00 | -0.53% | 33 |
| Aug 3, 2026 | 120,850.00 | 123,525.00 | 120,850.00 | 123,525.00 | 123,525.00 | 2.38% | 9 |
| Jul 31, 2026 | 120,000.00 | 120,650.00 | 119,825.00 | 120,650.00 | 120,650.00 | 1.73% | 8 |
| Jul 30, 2026 | 118,750.00 | 119,300.00 | 118,600.00 | 118,600.00 | 118,600.00 | -1.90% | 36 |
| Jul 29, 2026 | 123,475.00 | 123,750.00 | 120,900.00 | 120,900.00 | 120,900.00 | -2.30% | 81 |
| Jul 28, 2026 | 124,125.00 | 124,125.00 | 123,750.00 | 123,750.00 | 123,750.00 | 1.08% | 29 |
| Jul 27, 2026 | 121,675.00 | 122,600.00 | 121,675.00 | 122,425.00 | 122,425.00 | 0.72% | 11 |
| Jul 24, 2026 | 120,825.00 | 121,550.00 | 120,825.00 | 121,550.00 | 121,550.00 | 2.94% | 15 |
| Jul 23, 2026 | 117,425.00 | 118,125.00 | 117,425.00 | 118,075.00 | 118,075.00 | 1.90% | 61 |
| Jul 22, 2026 | 117,850.00 | 118,425.00 | 115,825.00 | 115,875.00 | 115,875.00 | -2.67% | 18 |
| Jul 21, 2026 | 118,675.00 | 119,050.00 | 118,300.00 | 119,050.00 | 119,050.00 | 0.40% | 49 |
| Jul 20, 2026 | 119,825.00 | 119,825.00 | 118,575.00 | 118,575.00 | 118,575.00 | -1.25% | 24 |
| Jul 17, 2026 | 121,775.00 | 121,775.00 | 120,075.00 | 120,075.00 | 120,075.00 | 0.69% | 3 |
| Jul 16, 2026 | 117,425.00 | 119,650.00 | 117,250.00 | 119,250.00 | 119,250.00 | 1.79% | 27 |
| Jul 15, 2026 | 118,550.00 | 118,950.00 | 117,150.00 | 117,150.00 | 117,150.00 | -1.66% | 10 |