Cardinal Health, Inc. (BCBA:CAH)
Argentina · Delayed Price · Currency is ARS 123,300
+1,650 (1.36%)
At close: Aug 14, 2026
BCBA:CAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 121,675.00 | 123,300.00 | 121,675.00 | 123,300.00 | 123,300.00 | 1.36% | 38 |
| Aug 13, 2026 | 123,425.00 | 123,425.00 | 121,425.00 | 121,650.00 | 121,650.00 | -1.88% | 77 |
| Aug 12, 2026 | 124,725.00 | 125,500.00 | 123,900.00 | 123,975.00 | 123,975.00 | -2.57% | 151 |
| Aug 11, 2026 | 128,400.00 | 135,500.00 | 125,250.00 | 127,250.00 | 127,250.00 | 1.90% | 1,988 |
| Aug 10, 2026 | 125,000.00 | 125,600.00 | 124,250.00 | 124,875.00 | 124,875.00 | -0.10% | 68 |
| Aug 7, 2026 | 125,275.00 | 125,950.00 | 124,875.00 | 125,000.00 | 125,000.00 | 0.40% | 1,447 |
| Aug 6, 2026 | 127,750.00 | 127,750.00 | 123,325.00 | 124,500.00 | 124,500.00 | -0.56% | 21 |
| Aug 5, 2026 | 124,350.00 | 125,400.00 | 124,150.00 | 125,200.00 | 125,200.00 | 1.89% | 12 |
| Aug 4, 2026 | 123,800.00 | 123,800.00 | 122,725.00 | 122,875.00 | 122,875.00 | -0.53% | 33 |
| Aug 3, 2026 | 120,850.00 | 123,525.00 | 120,850.00 | 123,525.00 | 123,525.00 | 2.38% | 9 |
| Jul 31, 2026 | 120,000.00 | 120,650.00 | 119,825.00 | 120,650.00 | 120,650.00 | 1.73% | 8 |
| Jul 30, 2026 | 118,750.00 | 119,300.00 | 118,600.00 | 118,600.00 | 118,600.00 | -1.90% | 36 |
| Jul 29, 2026 | 123,475.00 | 123,750.00 | 120,900.00 | 120,900.00 | 120,900.00 | -2.30% | 81 |
| Jul 28, 2026 | 124,125.00 | 124,125.00 | 123,750.00 | 123,750.00 | 123,750.00 | 1.08% | 29 |
| Jul 27, 2026 | 121,675.00 | 122,600.00 | 121,675.00 | 122,425.00 | 122,425.00 | 0.72% | 11 |
| Jul 24, 2026 | 120,825.00 | 121,550.00 | 120,825.00 | 121,550.00 | 121,550.00 | 2.94% | 15 |
| Jul 23, 2026 | 117,425.00 | 118,125.00 | 117,425.00 | 118,075.00 | 118,075.00 | 1.90% | 61 |
| Jul 22, 2026 | 117,850.00 | 118,425.00 | 115,825.00 | 115,875.00 | 115,875.00 | -2.67% | 18 |
| Jul 21, 2026 | 118,675.00 | 119,050.00 | 118,300.00 | 119,050.00 | 119,050.00 | 0.40% | 49 |
| Jul 20, 2026 | 119,825.00 | 119,825.00 | 118,575.00 | 118,575.00 | 118,575.00 | -1.25% | 24 |
| Jul 17, 2026 | 121,775.00 | 121,775.00 | 120,075.00 | 120,075.00 | 120,075.00 | 0.69% | 3 |
| Jul 16, 2026 | 117,425.00 | 119,650.00 | 117,250.00 | 119,250.00 | 119,250.00 | 1.79% | 27 |
| Jul 15, 2026 | 118,550.00 | 118,950.00 | 117,150.00 | 117,150.00 | 117,150.00 | -1.66% | 10 |
| Jul 14, 2026 | 119,300.00 | 119,525.00 | 118,800.00 | 119,125.00 | 119,125.00 | -2.95% | 141 |
| Jul 13, 2026 | 124,050.00 | 124,050.00 | 122,225.00 | 122,750.00 | 122,750.00 | 0.33% | 19 |
| Jul 10, 2026 | 122,625.00 | 122,625.00 | 122,350.00 | 122,350.00 | 122,350.00 | -2.26% | 8 |
| Jul 8, 2026 | 125,450.00 | 125,600.00 | 124,725.00 | 125,175.00 | 125,175.00 | -0.02% | 14 |
| Jul 7, 2026 | 125,025.00 | 127,625.00 | 125,025.00 | 125,200.00 | 125,200.00 | 0.89% | 43 |
| Jul 6, 2026 | 124,400.00 | 124,400.00 | 122,800.00 | 124,100.00 | 124,100.00 | 1.68% | 450 |
| Jul 3, 2026 | 121,175.00 | 126,200.00 | 121,175.00 | 122,050.00 | 122,050.00 | -2.55% | 308 |
| Jul 2, 2026 | 124,750.00 | 125,850.00 | 124,750.00 | 125,250.00 | 125,250.00 | 0.48% | 257 |
| Jul 1, 2026 | 124,525.00 | 125,275.00 | 123,750.00 | 124,650.00 | 124,650.00 | 0.75% | 157 |
| Jun 30, 2026 | 123,050.00 | 124,425.00 | 122,675.00 | 123,975.00 | 123,720.28 | 1.76% | 40 |
| Jun 29, 2026 | 123,400.00 | 124,650.00 | 121,600.00 | 121,825.00 | 121,574.70 | -0.02% | 664 |
| Jun 26, 2026 | 123,725.00 | 123,825.00 | 121,850.00 | 121,850.00 | 121,599.65 | 1.20% | 73 |
| Jun 25, 2026 | 120,225.00 | 122,775.00 | 120,225.00 | 120,400.00 | 120,152.63 | -0.31% | 167 |
| Jun 24, 2026 | 121,100.00 | 122,150.00 | 120,500.00 | 120,775.00 | 120,526.86 | 2.44% | 340 |
| Jun 23, 2026 | 114,850.00 | 117,900.00 | 114,850.00 | 117,900.00 | 117,657.76 | 4.11% | 70 |
| Jun 22, 2026 | 114,000.00 | 114,300.00 | 113,250.00 | 113,250.00 | 113,017.32 | -3.94% | 77 |
| Jun 19, 2026 | 115,250.00 | 117,975.00 | 115,250.00 | 117,900.00 | 117,657.76 | 5.36% | 14 |
| Jun 18, 2026 | 112,225.00 | 112,225.00 | 110,225.00 | 111,900.00 | 111,670.09 | -1.69% | 93 |
| Jun 17, 2026 | 113,350.00 | 113,950.00 | 112,725.00 | 113,825.00 | 113,591.14 | 0.35% | 2,047 |
| Jun 16, 2026 | 113,650.00 | 114,825.00 | 112,650.00 | 113,425.00 | 113,191.96 | 1.98% | 179 |
| Jun 12, 2026 | 110,400.00 | 112,100.00 | 110,400.00 | 111,225.00 | 110,996.48 | 0.95% | 235 |
| Jun 11, 2026 | 108,975.00 | 111,475.00 | 108,900.00 | 110,175.00 | 109,948.63 | 1.50% | 174 |
| Jun 10, 2026 | 107,525.00 | 110,100.00 | 107,525.00 | 108,550.00 | 108,326.97 | 1.52% | 307 |
| Jun 9, 2026 | 104,450.00 | 107,175.00 | 103,550.00 | 106,925.00 | 106,705.31 | 2.99% | 101 |
| Jun 8, 2026 | 103,425.00 | 104,200.00 | 103,425.00 | 103,825.00 | 103,611.68 | 0.46% | 1,130 |
| Jun 5, 2026 | 104,350.00 | 104,975.00 | 103,075.00 | 103,350.00 | 103,137.66 | 1.95% | 1,223 |
| Jun 4, 2026 | 100,775.00 | 101,750.00 | 100,675.00 | 101,375.00 | 101,166.72 | 2.37% | 109 |