Cardinal Health, Inc. (BCBA:CAH)
Argentina · Delayed Price · Currency is ARS 140,650
+2,225 (1.61%)
At close: Nov 2, 2026
BCBA:CAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 138,000.00 | 141,125.00 | 138,000.00 | 140,650.00 | 140,650.00 | 1.61% | 39 |
| Oct 30, 2026 | 142,375.00 | 142,375.00 | 138,325.00 | 138,425.00 | 138,425.00 | 0.22% | 36 |
| Oct 29, 2026 | 137,600.00 | 138,150.00 | 137,600.00 | 138,125.00 | 138,125.00 | 2.20% | 25 |
| Oct 28, 2026 | 135,300.00 | 136,200.00 | 134,950.00 | 135,150.00 | 135,150.00 | -0.41% | 1,234 |
| Oct 27, 2026 | 138,275.00 | 138,275.00 | 135,700.00 | 135,700.00 | 135,700.00 | -1.15% | 55 |
| Oct 23, 2026 | 139,100.00 | 139,100.00 | 137,225.00 | 137,275.00 | 137,275.00 | -1.49% | 1,134 |
| Oct 22, 2026 | 140,450.00 | 141,700.00 | 139,350.00 | 139,350.00 | 139,350.00 | -0.55% | 23 |
| Oct 21, 2026 | 139,050.00 | 140,500.00 | 139,050.00 | 140,125.00 | 140,125.00 | 0.36% | 51 |
| Oct 20, 2026 | 138,575.00 | 139,800.00 | 137,675.00 | 139,625.00 | 139,625.00 | 1.99% | 56 |
| Oct 19, 2026 | 135,875.00 | 137,300.00 | 135,350.00 | 136,900.00 | 136,900.00 | -0.38% | 77 |
| Oct 16, 2026 | 137,500.00 | 137,500.00 | 136,975.00 | 137,425.00 | 137,425.00 | 0.75% | 8 |
| Oct 15, 2026 | 134,925.00 | 136,700.00 | 134,925.00 | 136,400.00 | 136,400.00 | 2.42% | 323 |
| Oct 14, 2026 | 130,150.00 | 133,550.00 | 130,150.00 | 133,175.00 | 133,175.00 | 3.14% | 1,698 |
| Oct 13, 2026 | 127,250.00 | 129,125.00 | 127,250.00 | 129,125.00 | 129,125.00 | 1.14% | 121 |
| Oct 9, 2026 | 128,225.00 | 128,225.00 | 127,400.00 | 127,675.00 | 127,675.00 | -1.28% | 20 |
| Oct 8, 2026 | 124,975.00 | 129,625.00 | 124,975.00 | 129,325.00 | 129,325.00 | 4.44% | 25 |
| Oct 7, 2026 | 125,875.00 | 125,875.00 | 123,800.00 | 123,825.00 | 123,825.00 | -1.00% | 95 |
| Oct 6, 2026 | 124,500.00 | 125,075.00 | 124,100.00 | 125,075.00 | 125,075.00 | 0.34% | 25 |
| Oct 5, 2026 | 123,575.00 | 125,475.00 | 123,575.00 | 124,650.00 | 124,650.00 | 0.61% | 133 |
| Oct 2, 2026 | 123,300.00 | 123,900.00 | 121,900.00 | 123,900.00 | 123,900.00 | -1.02% | 67 |
| Oct 1, 2026 | 123,725.00 | 126,500.00 | 123,100.00 | 125,175.00 | 125,175.00 | 4.32% | 105 |
| Sep 30, 2026 | 120,300.00 | 121,400.00 | 119,850.00 | 120,250.00 | 119,987.82 | -0.04% | 674 |
| Sep 29, 2026 | 117,675.00 | 120,325.00 | 117,675.00 | 120,300.00 | 120,037.71 | 1.48% | 85 |
| Sep 28, 2026 | 119,675.00 | 119,675.00 | 118,325.00 | 118,550.00 | 118,291.53 | -0.32% | 368 |
| Sep 25, 2026 | 120,050.00 | 120,050.00 | 118,675.00 | 118,925.00 | 118,665.71 | -0.90% | 175 |
| Sep 24, 2026 | 119,775.00 | 120,575.00 | 119,750.00 | 120,000.00 | 119,738.36 | 1.20% | 61 |
| Sep 23, 2026 | 119,150.00 | 120,050.00 | 118,225.00 | 118,575.00 | 118,316.47 | -0.15% | 57 |
| Sep 22, 2026 | 120,975.00 | 120,975.00 | 118,750.00 | 118,750.00 | 118,491.09 | -1.21% | 3 |
| Sep 21, 2026 | 119,875.00 | 120,875.00 | 119,875.00 | 120,200.00 | 119,937.93 | 0.15% | 23 |
| Sep 18, 2026 | 119,200.00 | 120,325.00 | 119,200.00 | 120,025.00 | 119,763.31 | -0.31% | 15 |
| Sep 17, 2026 | 122,975.00 | 122,975.00 | 120,025.00 | 120,400.00 | 120,137.49 | -3.16% | 126 |
| Sep 16, 2026 | 124,625.00 | 124,625.00 | 124,225.00 | 124,325.00 | 124,053.93 | 0.36% | 5 |
| Sep 15, 2026 | 123,175.00 | 124,000.00 | 123,000.00 | 123,875.00 | 123,604.92 | -1.02% | 84 |
| Sep 14, 2026 | 126,600.00 | 126,600.00 | 124,050.00 | 125,150.00 | 124,877.14 | 0.28% | 1,528 |
| Sep 11, 2026 | 124,500.00 | 124,900.00 | 124,025.00 | 124,800.00 | 124,527.90 | -0.78% | 30 |
| Sep 10, 2026 | 128,025.00 | 128,025.00 | 125,775.00 | 125,775.00 | 125,500.77 | -1.31% | 29 |
| Sep 9, 2026 | 127,025.00 | 128,200.00 | 126,350.00 | 127,450.00 | 127,172.12 | 0.20% | 36 |
| Sep 8, 2026 | 128,750.00 | 129,400.00 | 127,100.00 | 127,200.00 | 126,922.67 | -1.78% | 1,600 |
| Sep 7, 2026 | 135,250.00 | 135,250.00 | 129,500.00 | 129,500.00 | 129,217.65 | -0.84% | 3 |
| Sep 4, 2026 | 131,000.00 | 131,000.00 | 130,200.00 | 130,600.00 | 130,315.25 | -0.78% | 22 |
| Sep 3, 2026 | 130,600.00 | 131,725.00 | 130,175.00 | 131,625.00 | 131,338.02 | 1.04% | 17 |
| Sep 2, 2026 | 128,650.00 | 130,650.00 | 128,650.00 | 130,275.00 | 129,990.96 | 2.86% | 24 |
| Sep 1, 2026 | 127,275.00 | 127,825.00 | 126,375.00 | 126,650.00 | 126,373.87 | 1.48% | 1,565 |
| Aug 31, 2026 | 126,200.00 | 126,200.00 | 124,750.00 | 124,800.00 | 124,527.90 | -0.48% | 41 |
| Aug 28, 2026 | 126,400.00 | 126,400.00 | 124,975.00 | 125,400.00 | 125,126.59 | -0.18% | 33 |
| Aug 27, 2026 | 126,000.00 | 126,025.00 | 125,175.00 | 125,625.00 | 125,351.10 | -1.76% | 87 |
| Aug 26, 2026 | 126,900.00 | 127,925.00 | 126,900.00 | 127,875.00 | 127,596.19 | 1.69% | 51 |
| Aug 25, 2026 | 123,500.00 | 125,750.00 | 123,500.00 | 125,750.00 | 125,475.83 | 1.93% | 14 |
| Aug 24, 2026 | 121,850.00 | 123,375.00 | 121,850.00 | 123,375.00 | 123,106.01 | 1.29% | 32 |
| Aug 21, 2026 | 121,925.00 | 121,925.00 | 121,100.00 | 121,800.00 | 121,534.44 | 0.43% | 42 |