Cardinal Health, Inc. (BCBA:CAH)
Argentina · Delayed Price · Currency is ARS 99,225
+875 (0.89%)
At close: May 22, 2026
BCBA:CAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 98,900.00 | 99,500.00 | 98,900.00 | 99,225.00 | 99,225.00 | 0.89% | 84 |
| May 21, 2026 | 99,350.00 | 99,350.00 | 98,350.00 | 98,350.00 | 98,350.00 | -0.68% | 268 |
| May 20, 2026 | 99,275.00 | 99,300.00 | 98,850.00 | 99,025.00 | 99,025.00 | -1.02% | 169 |
| May 19, 2026 | 100,325.00 | 101,000.00 | 99,975.00 | 100,050.00 | 100,050.00 | 1.01% | 91 |
| May 18, 2026 | 99,125.00 | 99,900.00 | 98,800.00 | 99,050.00 | 99,050.00 | 2.11% | 181 |
| May 15, 2026 | 96,800.00 | 97,850.00 | 96,300.00 | 97,000.00 | 97,000.00 | 1.68% | 501 |
| May 14, 2026 | 94,375.00 | 95,550.00 | 94,375.00 | 95,400.00 | 95,400.00 | 3.58% | 38 |
| May 13, 2026 | 90,025.00 | 92,100.00 | 88,925.00 | 92,100.00 | 92,100.00 | 2.28% | 1,051 |
| May 12, 2026 | 90,150.00 | 91,300.00 | 90,050.00 | 90,050.00 | 90,050.00 | -0.11% | 45 |
| May 11, 2026 | 91,225.00 | 92,000.00 | 89,925.00 | 90,150.00 | 90,150.00 | -1.48% | 127 |
| May 8, 2026 | 93,375.00 | 94,200.00 | 91,200.00 | 91,500.00 | 91,500.00 | -0.35% | 374 |
| May 7, 2026 | 94,300.00 | 94,300.00 | 91,800.00 | 91,825.00 | 91,825.00 | -3.27% | 72 |
| May 6, 2026 | 94,875.00 | 94,925.00 | 94,225.00 | 94,925.00 | 94,925.00 | -2.57% | 48 |
| May 5, 2026 | 99,000.00 | 99,000.00 | 97,125.00 | 97,425.00 | 97,425.00 | -0.94% | 1,318 |
| May 4, 2026 | 98,025.00 | 99,800.00 | 97,325.00 | 98,350.00 | 98,350.00 | 1.58% | 2,189 |
| Apr 30, 2026 | 95,175.00 | 96,900.00 | 92,325.00 | 96,825.00 | 96,825.00 | -4.01% | 1,486 |
| Apr 29, 2026 | 101,350.00 | 101,700.00 | 100,875.00 | 100,875.00 | 100,875.00 | -2.13% | 58 |
| Apr 28, 2026 | 102,975.00 | 103,475.00 | 102,800.00 | 103,075.00 | 103,075.00 | 0.22% | 124 |
| Apr 27, 2026 | 100,500.00 | 103,025.00 | 100,425.00 | 102,850.00 | 102,850.00 | 3.78% | 1,346 |
| Apr 24, 2026 | 100,200.00 | 100,725.00 | 98,975.00 | 99,100.00 | 99,100.00 | -1.93% | 247 |
| Apr 23, 2026 | 99,275.00 | 101,050.00 | 99,275.00 | 101,050.00 | 101,050.00 | 3.06% | 188 |
| Apr 22, 2026 | 98,300.00 | 98,450.00 | 97,350.00 | 98,050.00 | 98,050.00 | -2.44% | 74 |
| Apr 21, 2026 | 102,450.00 | 102,450.00 | 100,500.00 | 100,500.00 | 100,500.00 | -3.06% | 228 |
| Apr 20, 2026 | 104,025.00 | 104,025.00 | 103,050.00 | 103,675.00 | 103,675.00 | -0.34% | 83 |
| Apr 17, 2026 | 102,450.00 | 104,175.00 | 102,225.00 | 104,025.00 | 104,025.00 | 1.69% | 20 |
| Apr 15, 2026 | 105,225.00 | 105,225.00 | 102,075.00 | 102,300.00 | 102,300.00 | -2.90% | 12 |
| Apr 14, 2026 | 105,350.00 | 105,350.00 | 105,350.00 | 105,350.00 | 105,350.00 | 0.91% | 1 |
| Apr 13, 2026 | 106,825.00 | 106,825.00 | 104,200.00 | 104,400.00 | 104,400.00 | -1.44% | 13 |
| Apr 10, 2026 | 106,225.00 | 106,300.00 | 105,925.00 | 105,925.00 | 105,925.00 | -0.77% | 7 |
| Apr 9, 2026 | 106,775.00 | 107,025.00 | 106,750.00 | 106,750.00 | 106,750.00 | 0.45% | 6 |
| Apr 8, 2026 | 105,150.00 | 106,400.00 | 105,150.00 | 106,275.00 | 106,275.00 | 1.26% | 103 |
| Apr 7, 2026 | 105,300.00 | 105,700.00 | 104,950.00 | 104,950.00 | 104,950.00 | 0.21% | 258 |
| Apr 6, 2026 | 104,350.00 | 105,400.00 | 104,225.00 | 104,725.00 | 104,725.00 | -0.26% | 160 |
| Apr 1, 2026 | 104,400.00 | 105,500.00 | 104,325.00 | 105,000.00 | 105,000.00 | 1.83% | 6 |
| Mar 31, 2026 | 102,325.00 | 103,875.00 | 102,300.00 | 103,350.00 | 103,114.82 | 1.42% | 670 |
| Mar 30, 2026 | 101,950.00 | 102,700.00 | 101,875.00 | 101,900.00 | 101,668.12 | 1.93% | 52 |
| Mar 26, 2026 | 102,200.00 | 102,200.00 | 99,975.00 | 99,975.00 | 99,747.50 | -2.22% | 33 |
| Mar 25, 2026 | 101,400.00 | 102,600.00 | 101,250.00 | 102,250.00 | 102,017.32 | 0.57% | 49 |
| Mar 23, 2026 | 101,825.00 | 101,825.00 | 101,675.00 | 101,675.00 | 101,443.63 | -0.39% | 10 |
| Mar 20, 2026 | 102,425.00 | 102,675.00 | 101,875.00 | 102,075.00 | 101,842.72 | -1.19% | 42 |
| Mar 19, 2026 | 104,825.00 | 104,825.00 | 103,300.00 | 103,300.00 | 103,064.93 | -0.53% | 25 |
| Mar 18, 2026 | 105,275.00 | 105,275.00 | 103,400.00 | 103,850.00 | 103,613.68 | -2.35% | 71 |
| Mar 17, 2026 | 104,975.00 | 106,375.00 | 104,925.00 | 106,350.00 | 106,107.99 | -0.40% | 1,314 |
| Mar 16, 2026 | 106,225.00 | 107,525.00 | 105,675.00 | 106,775.00 | 106,532.03 | 0.59% | 227 |
| Mar 13, 2026 | 106,400.00 | 106,925.00 | 106,125.00 | 106,150.00 | 105,908.45 | -0.56% | 323 |
| Mar 12, 2026 | 105,350.00 | 107,400.00 | 105,350.00 | 106,750.00 | 106,507.08 | 2.28% | 371 |
| Mar 11, 2026 | 104,950.00 | 105,025.00 | 104,375.00 | 104,375.00 | 104,137.49 | -1.25% | 28 |
| Mar 10, 2026 | 108,450.00 | 108,450.00 | 105,675.00 | 105,700.00 | 105,459.47 | -3.34% | 94 |
| Mar 9, 2026 | 108,000.00 | 109,350.00 | 106,750.00 | 109,350.00 | 109,101.17 | 0.99% | 98 |
| Mar 6, 2026 | 106,775.00 | 108,500.00 | 106,075.00 | 108,275.00 | 108,028.61 | 1.67% | 30 |