Skip to main content
logo
Capex S.A. (BCBA:CAPX)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,895.00
-40.00 (-1.36%)
At close: Nov 2, 2026

Capex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,940.003,000.002,855.002,895.002,895.00-1.36%1,463
Oct 30, 20263,075.003,075.002,860.002,935.002,935.00-1.18%1,206
Oct 29, 20262,950.003,000.002,950.002,970.002,970.000.85%3,833
Oct 28, 20263,000.003,000.002,945.002,945.002,945.00-0.17%695
Oct 27, 20263,020.003,030.002,910.002,950.002,950.00-4.53%6,091
Oct 26, 20263,040.003,120.003,000.003,090.003,090.00-1.59%1,692
Oct 23, 20263,100.003,190.003,010.003,140.003,140.002.61%4,897
Oct 22, 20263,050.003,135.003,050.003,060.003,060.00-709
Oct 21, 20263,100.003,135.003,050.003,060.003,060.00-2.70%888
Oct 20, 20263,095.003,150.003,045.003,145.003,145.001.62%592
Oct 19, 20263,180.003,200.003,030.003,095.003,095.00-2.52%2,511
Oct 16, 20263,200.003,250.003,150.003,175.003,175.00-2.61%4,557
Oct 15, 20263,300.003,300.003,185.003,260.003,260.00-1.21%605
Oct 14, 20263,210.003,320.003,210.003,300.003,300.001.07%1,044
Oct 13, 20263,295.003,370.003,160.003,265.003,265.00-0.76%1,026
Oct 9, 20263,210.003,320.003,210.003,290.003,290.000.15%1,701
Oct 8, 20263,235.003,340.003,200.003,285.003,285.00-0.30%903
Oct 7, 20263,230.003,345.003,225.003,295.003,295.00-0.45%9,365
Oct 6, 20263,290.003,340.003,290.003,310.003,310.000.30%522
Oct 5, 20263,305.003,390.003,290.003,300.003,300.00-1.20%2,206
Oct 2, 20263,300.003,475.003,295.003,340.003,340.001.52%2,472
Oct 1, 20263,475.003,475.003,200.003,290.003,290.00-1.05%1,259
Sep 30, 20263,240.003,390.003,210.003,325.003,325.003.58%1,196
Sep 29, 20263,250.003,300.003,190.003,210.003,210.00-1.23%458
Sep 28, 20263,305.003,400.003,200.003,250.003,250.00-1.66%2,658
Sep 25, 20263,295.003,375.003,295.003,305.003,305.00-2.36%414
Sep 24, 20263,290.003,390.003,285.003,385.003,385.000.45%10,068
Sep 23, 20263,450.003,530.003,320.003,370.003,370.00-3.02%2,471
Sep 22, 20263,485.003,535.003,400.003,475.003,475.00-0.29%2,852
Sep 21, 20263,470.003,500.003,325.003,485.003,485.000.29%21,801
Sep 18, 20263,590.003,620.003,440.003,475.003,475.00-2.25%2,215
Sep 17, 20263,550.003,775.003,535.003,555.003,555.00-2.60%6,985
Sep 16, 20263,600.003,795.003,500.003,650.003,650.00-0.54%7,166
Sep 15, 20263,670.003,860.003,550.003,670.003,670.00-1.61%3,709
Sep 14, 20263,700.003,835.003,700.003,730.003,730.001.08%7,650
Sep 11, 20263,880.003,960.003,680.003,690.003,690.00-3.78%8,563
Sep 10, 20263,805.003,850.003,770.003,835.003,835.002.54%9,263
Sep 9, 20263,805.003,890.003,700.003,740.003,740.00-0.27%9,103
Sep 8, 20263,755.003,795.003,600.003,750.003,750.003.88%8,834
Sep 7, 20263,660.003,735.003,580.003,610.003,610.00-2.17%5,375
Sep 4, 20263,670.003,800.003,520.003,690.003,690.003.07%5,063
Sep 3, 20263,635.003,650.003,550.003,580.003,580.001.70%6,430
Sep 2, 20263,480.003,565.003,450.003,520.003,520.002.33%2,189
Sep 1, 20263,450.003,770.003,380.003,440.003,440.00-0.29%9,060
Aug 31, 20263,410.003,565.003,410.003,450.003,450.00-0.43%4,141
Aug 28, 20263,420.003,600.003,400.003,465.003,465.00-2.39%3,701
Aug 27, 20263,620.003,640.003,345.003,550.003,550.001.14%4,833
Aug 26, 20263,625.003,710.003,450.003,510.003,510.00-4.23%3,369
Aug 25, 20263,590.003,790.003,580.003,665.003,665.003.82%55,109
Aug 24, 20263,300.003,700.003,250.003,530.003,530.007.13%8,982