Avis Budget Group, Inc. (BCBA:CAR)
Argentina · Delayed Price · Currency is ARS 8,440.00
+15.00 (0.18%)
At close: Sep 3, 2026
BCBA:CAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8,450.00 | 8,600.00 | 8,430.00 | 8,440.00 | 8,440.00 | 0.18% | 3,474 |
| Sep 2, 2026 | 8,640.00 | 8,665.00 | 8,395.00 | 8,425.00 | 8,425.00 | -1.92% | 4,642 |
| Sep 1, 2026 | 9,010.00 | 9,010.00 | 8,510.00 | 8,590.00 | 8,590.00 | -4.66% | 5,313 |
| Aug 31, 2026 | 8,400.00 | 9,170.00 | 8,345.00 | 9,010.00 | 9,010.00 | 5.32% | 13,990 |
| Aug 28, 2026 | 8,550.00 | 8,590.00 | 8,425.00 | 8,555.00 | 8,555.00 | -0.06% | 5,329 |
| Aug 27, 2026 | 8,920.00 | 8,940.00 | 8,520.00 | 8,560.00 | 8,560.00 | -3.49% | 17,005 |
| Aug 26, 2026 | 8,850.00 | 8,935.00 | 8,775.00 | 8,870.00 | 8,870.00 | -1.00% | 1,215 |
| Aug 25, 2026 | 8,990.00 | 9,045.00 | 8,875.00 | 8,960.00 | 8,960.00 | -1.10% | 2,264 |
| Aug 24, 2026 | 8,950.00 | 9,145.00 | 8,950.00 | 9,060.00 | 9,060.00 | 0.83% | 2,013 |
| Aug 21, 2026 | 8,855.00 | 9,085.00 | 8,845.00 | 8,985.00 | 8,985.00 | 2.33% | 12,480 |
| Aug 20, 2026 | 8,630.00 | 8,835.00 | 8,485.00 | 8,780.00 | 8,780.00 | 2.57% | 1,223 |
| Aug 19, 2026 | 8,330.00 | 8,590.00 | 8,330.00 | 8,560.00 | 8,560.00 | 1.97% | 2,768 |
| Aug 18, 2026 | 8,385.00 | 8,525.00 | 8,345.00 | 8,395.00 | 8,395.00 | 0.36% | 1,348 |
| Aug 14, 2026 | 8,445.00 | 8,445.00 | 8,225.00 | 8,365.00 | 8,365.00 | -0.71% | 720 |
| Aug 13, 2026 | 8,465.00 | 8,565.00 | 8,350.00 | 8,425.00 | 8,425.00 | -1.40% | 1,968 |
| Aug 12, 2026 | 8,505.00 | 8,635.00 | 8,290.00 | 8,545.00 | 8,545.00 | -0.52% | 2,035 |
| Aug 11, 2026 | 8,330.00 | 8,715.00 | 8,330.00 | 8,590.00 | 8,590.00 | 2.02% | 3,877 |
| Aug 10, 2026 | 8,500.00 | 8,740.00 | 8,380.00 | 8,420.00 | 8,420.00 | -3.27% | 3,986 |
| Aug 7, 2026 | 8,540.00 | 8,710.00 | 8,355.00 | 8,705.00 | 8,705.00 | 3.45% | 9,618 |
| Aug 6, 2026 | 8,505.00 | 8,695.00 | 8,150.00 | 8,415.00 | 8,415.00 | -0.41% | 13,822 |
| Aug 5, 2026 | 8,430.00 | 8,520.00 | 8,425.00 | 8,450.00 | 8,450.00 | -1.40% | 1,087 |
| Aug 4, 2026 | 8,355.00 | 8,595.00 | 8,145.00 | 8,570.00 | 8,570.00 | 2.02% | 2,631 |
| Aug 3, 2026 | 8,305.00 | 8,470.00 | 8,230.00 | 8,400.00 | 8,400.00 | 0.42% | 4,459 |
| Jul 31, 2026 | 9,120.00 | 9,120.00 | 8,185.00 | 8,365.00 | 8,365.00 | -8.73% | 26,234 |
| Jul 30, 2026 | 9,000.00 | 9,640.00 | 8,895.00 | 9,165.00 | 9,165.00 | -2.96% | 12,342 |
| Jul 29, 2026 | 9,650.00 | 9,650.00 | 8,820.00 | 9,445.00 | 9,445.00 | -7.04% | 40,526 |
| Jul 28, 2026 | 10,030.00 | 10,350.00 | 9,945.00 | 10,160.00 | 10,160.00 | 0.49% | 1,889 |
| Jul 27, 2026 | 9,725.00 | 10,110.00 | 9,695.00 | 10,110.00 | 10,110.00 | 3.37% | 966 |
| Jul 24, 2026 | 9,730.00 | 10,000.00 | 9,730.00 | 9,780.00 | 9,780.00 | 1.29% | 580 |
| Jul 23, 2026 | 9,955.00 | 10,010.00 | 9,655.00 | 9,655.00 | 9,655.00 | -2.96% | 720 |
| Jul 22, 2026 | 9,955.00 | 10,100.00 | 9,900.00 | 9,950.00 | 9,950.00 | 1.53% | 2,976 |
| Jul 21, 2026 | 9,575.00 | 9,825.00 | 9,550.00 | 9,800.00 | 9,800.00 | 1.77% | 2,055 |
| Jul 20, 2026 | 9,695.00 | 9,890.00 | 9,595.00 | 9,630.00 | 9,630.00 | -1.48% | 1,513 |
| Jul 17, 2026 | 9,400.00 | 9,875.00 | 9,310.00 | 9,775.00 | 9,775.00 | 4.04% | 2,129 |
| Jul 16, 2026 | 9,525.00 | 9,870.00 | 9,240.00 | 9,395.00 | 9,395.00 | -2.39% | 4,385 |
| Jul 15, 2026 | 9,710.00 | 10,180.00 | 9,515.00 | 9,625.00 | 9,625.00 | 1.16% | 9,243 |
| Jul 14, 2026 | 9,175.00 | 9,625.00 | 9,155.00 | 9,515.00 | 9,515.00 | 1.87% | 7,656 |
| Jul 13, 2026 | 9,465.00 | 9,465.00 | 9,090.00 | 9,340.00 | 9,340.00 | -0.64% | 495 |
| Jul 10, 2026 | 9,485.00 | 9,485.00 | 9,340.00 | 9,400.00 | 9,400.00 | 1.40% | 272 |
| Jul 8, 2026 | 9,290.00 | 9,360.00 | 9,085.00 | 9,270.00 | 9,270.00 | -1.44% | 1,911 |
| Jul 7, 2026 | 9,520.00 | 9,660.00 | 9,180.00 | 9,405.00 | 9,405.00 | -1.21% | 2,181 |
| Jul 6, 2026 | 9,805.00 | 9,965.00 | 9,340.00 | 9,520.00 | 9,520.00 | -0.16% | 5,504 |
| Jul 3, 2026 | 10,000.00 | 10,200.00 | 9,535.00 | 9,535.00 | 9,535.00 | -1.50% | 90 |
| Jul 2, 2026 | 9,260.00 | 9,800.00 | 9,055.00 | 9,680.00 | 9,680.00 | 9.26% | 1,829 |
| Jul 1, 2026 | 9,010.00 | 9,060.00 | 8,790.00 | 8,860.00 | 8,860.00 | -2.10% | 1,451 |
| Jun 30, 2026 | 9,290.00 | 9,290.00 | 8,655.00 | 9,050.00 | 9,050.00 | -2.53% | 28,055 |
| Jun 29, 2026 | 9,690.00 | 9,865.00 | 9,200.00 | 9,285.00 | 9,285.00 | -6.82% | 4,329 |
| Jun 26, 2026 | 9,845.00 | 10,200.00 | 9,845.00 | 9,965.00 | 9,965.00 | 1.63% | 4,665 |
| Jun 25, 2026 | 10,350.00 | 10,350.00 | 9,750.00 | 9,805.00 | 9,805.00 | -6.80% | 4,690 |
| Jun 24, 2026 | 11,140.00 | 11,160.00 | 10,420.00 | 10,520.00 | 10,520.00 | -7.48% | 15,718 |