Avis Budget Group, Inc. (BCBA:CAR)
Argentina · Delayed Price · Currency is ARS 10,260
-320 (-3.02%)
At close: Apr 30, 2026
BCBA:CAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10,360.00 | 11,720.00 | 9,780.00 | 10,260.00 | 10,260.00 | -3.02% | 75,535 |
| Apr 29, 2026 | 10,000.00 | 10,800.00 | 9,450.00 | 10,580.00 | 10,580.00 | 0.57% | 109,560 |
| Apr 28, 2026 | 10,650.00 | 11,700.00 | 10,300.00 | 10,520.00 | 10,520.00 | -4.71% | 36,594 |
| Apr 27, 2026 | 11,320.00 | 11,830.00 | 10,460.00 | 11,040.00 | 11,040.00 | -6.36% | 54,519 |
| Apr 24, 2026 | 13,620.00 | 13,670.00 | 11,680.00 | 11,790.00 | 11,790.00 | -9.17% | 40,902 |
| Apr 23, 2026 | 24,000.00 | 24,000.00 | 11,840.00 | 12,980.00 | 12,980.00 | -47.98% | 91,655 |
| Apr 22, 2026 | 42,100.00 | 46,000.00 | 24,500.00 | 24,950.00 | 24,950.00 | -36.71% | 87,684 |
| Apr 21, 2026 | 35,040.00 | 42,860.00 | 32,580.00 | 39,420.00 | 39,420.00 | 15.47% | 92,211 |
| Apr 20, 2026 | 27,600.00 | 34,500.00 | 26,740.00 | 34,140.00 | 34,140.00 | 23.70% | 48,200 |
| Apr 17, 2026 | 24,850.00 | 27,880.00 | 23,560.00 | 27,600.00 | 27,600.00 | 11.07% | 78,467 |
| Apr 16, 2026 | 22,410.00 | 25,120.00 | 20,300.00 | 24,850.00 | 24,850.00 | 13.68% | 186,557 |
| Apr 15, 2026 | 22,090.00 | 23,010.00 | 19,100.00 | 21,860.00 | 21,860.00 | -5.12% | 149,465 |
| Apr 14, 2026 | 20,200.00 | 23,570.00 | 18,500.00 | 23,040.00 | 23,040.00 | 11.41% | 334,508 |
| Apr 13, 2026 | 16,730.00 | 20,900.00 | 16,480.00 | 20,680.00 | 20,680.00 | 20.72% | 328,436 |
| Apr 10, 2026 | 16,800.00 | 17,140.00 | 14,530.00 | 17,130.00 | 17,130.00 | 3.19% | 207,691 |
| Apr 9, 2026 | 14,130.00 | 16,850.00 | 13,980.00 | 16,600.00 | 16,600.00 | 13.16% | 355,593 |
| Apr 8, 2026 | 14,340.00 | 15,440.00 | 12,880.00 | 14,670.00 | 14,670.00 | 0.41% | 115,727 |
| Apr 7, 2026 | 12,710.00 | 14,640.00 | 12,070.00 | 14,610.00 | 14,610.00 | 20.25% | 190,163 |
| Apr 6, 2026 | 10,520.00 | 12,210.00 | 10,520.00 | 12,150.00 | 12,150.00 | 25.52% | 13,727 |
| Apr 1, 2026 | 8,255.00 | 9,735.00 | 8,255.00 | 9,680.00 | 9,680.00 | 17.90% | 27,860 |
| Mar 31, 2026 | 7,740.00 | 8,285.00 | 7,740.00 | 8,210.00 | 8,210.00 | 5.80% | 3,143 |
| Mar 30, 2026 | 8,245.00 | 8,270.00 | 7,495.00 | 7,760.00 | 7,760.00 | -8.38% | 81,706 |
| Mar 27, 2026 | 7,450.00 | 8,595.00 | 7,365.00 | 8,470.00 | 8,470.00 | 8.87% | 23,089 |
| Mar 26, 2026 | 6,825.00 | 8,145.00 | 6,825.00 | 7,780.00 | 7,780.00 | 13.58% | 54,157 |
| Mar 25, 2026 | 6,610.00 | 6,875.00 | 6,505.00 | 6,850.00 | 6,850.00 | 13.69% | 2,647 |
| Mar 23, 2026 | 5,910.00 | 6,080.00 | 5,910.00 | 6,025.00 | 6,025.00 | 7.21% | 463 |
| Mar 20, 2026 | 5,580.00 | 5,645.00 | 5,580.00 | 5,620.00 | 5,620.00 | -0.27% | 357 |
| Mar 19, 2026 | 5,495.00 | 5,635.00 | 5,325.00 | 5,635.00 | 5,635.00 | -1.83% | 574 |
| Mar 18, 2026 | 5,805.00 | 5,905.00 | 5,660.00 | 5,740.00 | 5,740.00 | -0.43% | 739 |
| Mar 17, 2026 | 5,705.00 | 5,830.00 | 5,685.00 | 5,765.00 | 5,765.00 | 3.87% | 297 |
| Mar 16, 2026 | 5,625.00 | 5,680.00 | 5,500.00 | 5,550.00 | 5,550.00 | -2.12% | 355 |
| Mar 13, 2026 | 5,545.00 | 5,710.00 | 5,500.00 | 5,670.00 | 5,670.00 | 1.43% | 263 |
| Mar 12, 2026 | 5,640.00 | 5,800.00 | 5,590.00 | 5,590.00 | 5,590.00 | -1.06% | 1,825 |
| Mar 11, 2026 | 5,535.00 | 5,670.00 | 5,450.00 | 5,650.00 | 5,650.00 | 5.12% | 1,677 |
| Mar 10, 2026 | 5,300.00 | 5,405.00 | 5,300.00 | 5,375.00 | 5,375.00 | -0.37% | 510 |
| Mar 9, 2026 | 5,335.00 | 5,490.00 | 5,285.00 | 5,395.00 | 5,395.00 | -1.64% | 550 |
| Mar 6, 2026 | 5,490.00 | 5,490.00 | 5,350.00 | 5,485.00 | 5,485.00 | 0.09% | 445 |
| Mar 5, 2026 | 5,550.00 | 5,550.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.37% | 488 |
| Mar 4, 2026 | 5,460.00 | 5,515.00 | 5,435.00 | 5,460.00 | 5,460.00 | -0.18% | 359 |
| Mar 3, 2026 | 5,170.00 | 5,585.00 | 5,170.00 | 5,470.00 | 5,470.00 | 1.48% | 493 |
| Mar 2, 2026 | 5,350.00 | 5,450.00 | 5,340.00 | 5,390.00 | 5,390.00 | 1.32% | 48 |
| Feb 27, 2026 | 5,500.00 | 5,500.00 | 5,320.00 | 5,320.00 | 5,320.00 | -1.66% | 3,036 |
| Feb 26, 2026 | 5,220.00 | 5,560.00 | 5,220.00 | 5,410.00 | 5,410.00 | 3.64% | 3,821 |
| Feb 25, 2026 | 5,270.00 | 5,390.00 | 5,180.00 | 5,220.00 | 5,220.00 | 0.48% | 2,795 |
| Feb 24, 2026 | 4,900.00 | 5,195.00 | 4,897.50 | 5,195.00 | 5,195.00 | 6.84% | 562 |
| Feb 23, 2026 | 5,280.00 | 5,280.00 | 4,830.00 | 4,862.50 | 4,862.50 | -8.17% | 3,407 |
| Feb 20, 2026 | 5,250.00 | 5,395.00 | 5,100.00 | 5,295.00 | 5,295.00 | 1.53% | 3,378 |
| Feb 19, 2026 | 6,160.00 | 6,160.00 | 5,180.00 | 5,215.00 | 5,215.00 | -23.87% | 14,317 |
| Feb 18, 2026 | 6,800.00 | 7,120.00 | 6,770.00 | 6,850.00 | 6,850.00 | 3.09% | 22,658 |
| Feb 13, 2026 | 6,420.00 | 6,725.00 | 6,420.00 | 6,645.00 | 6,645.00 | 2.00% | 92 |