Avis Budget Group, Inc. (BCBA:CAR)
Argentina · Delayed Price · Currency is ARS 7,100.00
+235.00 (3.42%)
At close: Nov 2, 2026
BCBA:CAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,750.00 | 7,295.00 | 6,700.00 | 7,100.00 | 7,100.00 | 3.42% | 4,559 |
| Oct 30, 2026 | 6,900.00 | 6,970.00 | 6,675.00 | 6,865.00 | 6,865.00 | 0.37% | 15,315 |
| Oct 29, 2026 | 6,600.00 | 6,865.00 | 6,600.00 | 6,840.00 | 6,840.00 | 5.96% | 14,404 |
| Oct 28, 2026 | 6,355.00 | 6,490.00 | 6,355.00 | 6,455.00 | 6,455.00 | -0.23% | 1,023 |
| Oct 27, 2026 | 6,525.00 | 6,610.00 | 6,415.00 | 6,470.00 | 6,470.00 | -0.99% | 364 |
| Oct 26, 2026 | 6,400.00 | 6,630.00 | 6,400.00 | 6,535.00 | 6,535.00 | 2.11% | 2,751 |
| Oct 23, 2026 | 6,400.00 | 6,480.00 | 6,330.00 | 6,400.00 | 6,400.00 | -0.85% | 422 |
| Oct 22, 2026 | 6,320.00 | 6,580.00 | 6,240.00 | 6,455.00 | 6,455.00 | 3.78% | 2,538 |
| Oct 21, 2026 | 6,415.00 | 6,450.00 | 6,150.00 | 6,220.00 | 6,220.00 | -2.28% | 3,270 |
| Oct 20, 2026 | 6,465.00 | 6,540.00 | 6,355.00 | 6,365.00 | 6,365.00 | -0.08% | 5,077 |
| Oct 19, 2026 | 6,440.00 | 6,440.00 | 6,150.00 | 6,370.00 | 6,370.00 | -0.93% | 7,084 |
| Oct 16, 2026 | 6,825.00 | 7,055.00 | 6,395.00 | 6,430.00 | 6,430.00 | -5.37% | 6,366 |
| Oct 15, 2026 | 6,575.00 | 6,860.00 | 6,575.00 | 6,795.00 | 6,795.00 | 2.64% | 8,988 |
| Oct 14, 2026 | 6,595.00 | 6,690.00 | 6,440.00 | 6,620.00 | 6,620.00 | -0.23% | 1,611 |
| Oct 13, 2026 | 6,545.00 | 6,635.00 | 6,430.00 | 6,635.00 | 6,635.00 | 1.07% | 242 |
| Oct 9, 2026 | 6,800.00 | 6,800.00 | 6,545.00 | 6,565.00 | 6,565.00 | -3.60% | 2,411 |
| Oct 8, 2026 | 6,620.00 | 6,870.00 | 6,620.00 | 6,810.00 | 6,810.00 | 0.37% | 3,044 |
| Oct 7, 2026 | 6,930.00 | 7,010.00 | 6,775.00 | 6,785.00 | 6,785.00 | -2.02% | 2,205 |
| Oct 6, 2026 | 6,795.00 | 7,030.00 | 6,795.00 | 6,925.00 | 6,925.00 | 3.67% | 3,047 |
| Oct 5, 2026 | 6,760.00 | 6,770.00 | 6,630.00 | 6,680.00 | 6,680.00 | -3.75% | 3,887 |
| Oct 2, 2026 | 6,780.00 | 7,020.00 | 6,755.00 | 6,940.00 | 6,940.00 | 3.43% | 3,783 |
| Oct 1, 2026 | 6,595.00 | 6,865.00 | 6,420.00 | 6,710.00 | 6,710.00 | 1.98% | 31,565 |
| Sep 30, 2026 | 6,590.00 | 6,720.00 | 6,495.00 | 6,580.00 | 6,580.00 | -0.30% | 2,766 |
| Sep 29, 2026 | 6,605.00 | 6,870.00 | 6,560.00 | 6,600.00 | 6,600.00 | 1.54% | 3,328 |
| Sep 28, 2026 | 6,650.00 | 6,650.00 | 6,490.00 | 6,500.00 | 6,500.00 | -3.56% | 2,037 |
| Sep 25, 2026 | 6,340.00 | 6,775.00 | 6,340.00 | 6,740.00 | 6,740.00 | 5.56% | 4,891 |
| Sep 24, 2026 | 6,435.00 | 6,490.00 | 6,320.00 | 6,385.00 | 6,385.00 | -1.77% | 1,751 |
| Sep 23, 2026 | 6,600.00 | 6,825.00 | 6,460.00 | 6,500.00 | 6,500.00 | -2.69% | 16,100 |
| Sep 22, 2026 | 7,280.00 | 7,280.00 | 6,620.00 | 6,680.00 | 6,680.00 | -7.22% | 7,417 |
| Sep 21, 2026 | 7,330.00 | 7,330.00 | 7,145.00 | 7,200.00 | 7,200.00 | -1.23% | 2,887 |
| Sep 18, 2026 | 7,000.00 | 7,375.00 | 6,920.00 | 7,290.00 | 7,290.00 | 3.04% | 4,749 |
| Sep 17, 2026 | 7,175.00 | 7,205.00 | 6,950.00 | 7,075.00 | 7,075.00 | -0.42% | 3,819 |
| Sep 16, 2026 | 7,155.00 | 7,310.00 | 7,000.00 | 7,105.00 | 7,105.00 | -2.27% | 1,742 |
| Sep 15, 2026 | 7,150.00 | 7,360.00 | 7,150.00 | 7,270.00 | 7,270.00 | 0.35% | 2,769 |
| Sep 14, 2026 | 7,515.00 | 7,515.00 | 7,165.00 | 7,245.00 | 7,245.00 | -3.08% | 2,529 |
| Sep 11, 2026 | 7,770.00 | 7,900.00 | 7,420.00 | 7,475.00 | 7,475.00 | -4.29% | 5,483 |
| Sep 10, 2026 | 8,120.00 | 8,120.00 | 7,770.00 | 7,810.00 | 7,810.00 | -3.94% | 2,446 |
| Sep 9, 2026 | 8,090.00 | 8,350.00 | 8,035.00 | 8,130.00 | 8,130.00 | -0.12% | 4,187 |
| Sep 8, 2026 | 8,400.00 | 8,405.00 | 8,080.00 | 8,140.00 | 8,140.00 | -6.81% | 5,312 |
| Sep 7, 2026 | 8,750.00 | 8,750.00 | 8,400.00 | 8,735.00 | 8,735.00 | 2.76% | 40 |
| Sep 4, 2026 | 8,430.00 | 8,505.00 | 8,305.00 | 8,500.00 | 8,500.00 | 0.71% | 3,823 |
| Sep 3, 2026 | 8,450.00 | 8,600.00 | 8,430.00 | 8,440.00 | 8,440.00 | 0.18% | 3,474 |
| Sep 2, 2026 | 8,640.00 | 8,665.00 | 8,395.00 | 8,425.00 | 8,425.00 | -1.92% | 4,642 |
| Sep 1, 2026 | 9,010.00 | 9,010.00 | 8,510.00 | 8,590.00 | 8,590.00 | -4.66% | 5,313 |
| Aug 31, 2026 | 8,400.00 | 9,170.00 | 8,345.00 | 9,010.00 | 9,010.00 | 5.32% | 13,990 |
| Aug 28, 2026 | 8,550.00 | 8,590.00 | 8,425.00 | 8,555.00 | 8,555.00 | -0.06% | 5,329 |
| Aug 27, 2026 | 8,920.00 | 8,940.00 | 8,520.00 | 8,560.00 | 8,560.00 | -3.49% | 17,005 |
| Aug 26, 2026 | 8,850.00 | 8,935.00 | 8,775.00 | 8,870.00 | 8,870.00 | -1.00% | 1,215 |
| Aug 25, 2026 | 8,990.00 | 9,045.00 | 8,875.00 | 8,960.00 | 8,960.00 | -1.10% | 2,264 |
| Aug 24, 2026 | 8,950.00 | 9,145.00 | 8,950.00 | 9,060.00 | 9,060.00 | 0.83% | 2,013 |