Avis Budget Group, Inc. (BCBA:CAR)
Argentina · Delayed Price · Currency is ARS 9,535.00
-145.00 (-1.50%)
At close: Jul 3, 2026
BCBA:CAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 10,000.00 | 10,200.00 | 9,535.00 | 9,535.00 | 9,535.00 | -1.50% | 90 |
| Jul 2, 2026 | 9,260.00 | 9,800.00 | 9,055.00 | 9,680.00 | 9,680.00 | 9.26% | 1,829 |
| Jul 1, 2026 | 9,010.00 | 9,060.00 | 8,790.00 | 8,860.00 | 8,860.00 | -2.10% | 1,451 |
| Jun 30, 2026 | 9,290.00 | 9,290.00 | 8,655.00 | 9,050.00 | 9,050.00 | -2.53% | 28,055 |
| Jun 29, 2026 | 9,690.00 | 9,865.00 | 9,200.00 | 9,285.00 | 9,285.00 | -6.82% | 4,329 |
| Jun 26, 2026 | 9,845.00 | 10,200.00 | 9,845.00 | 9,965.00 | 9,965.00 | 1.63% | 4,665 |
| Jun 25, 2026 | 10,350.00 | 10,350.00 | 9,750.00 | 9,805.00 | 9,805.00 | -6.80% | 4,690 |
| Jun 24, 2026 | 11,140.00 | 11,160.00 | 10,420.00 | 10,520.00 | 10,520.00 | -7.48% | 15,718 |
| Jun 23, 2026 | 11,410.00 | 11,670.00 | 11,240.00 | 11,370.00 | 11,370.00 | 4.50% | 19,987 |
| Jun 22, 2026 | 10,850.00 | 11,050.00 | 10,760.00 | 10,880.00 | 10,880.00 | 0.55% | 193 |
| Jun 19, 2026 | 10,600.00 | 11,160.00 | 10,600.00 | 10,820.00 | 10,820.00 | -2.35% | 176 |
| Jun 18, 2026 | 10,410.00 | 11,130.00 | 10,410.00 | 11,080.00 | 11,080.00 | 5.73% | 5,338 |
| Jun 17, 2026 | 10,500.00 | 10,670.00 | 10,220.00 | 10,480.00 | 10,480.00 | -1.69% | 1,762 |
| Jun 16, 2026 | 11,000.00 | 11,000.00 | 10,590.00 | 10,660.00 | 10,660.00 | -0.65% | 3,919 |
| Jun 12, 2026 | 11,000.00 | 11,000.00 | 10,600.00 | 10,730.00 | 10,730.00 | -2.19% | 2,953 |
| Jun 11, 2026 | 10,860.00 | 11,000.00 | 10,500.00 | 10,970.00 | 10,970.00 | 0.92% | 8,171 |
| Jun 10, 2026 | 10,510.00 | 10,900.00 | 10,510.00 | 10,870.00 | 10,870.00 | 3.43% | 3,443 |
| Jun 9, 2026 | 10,530.00 | 10,680.00 | 10,190.00 | 10,510.00 | 10,510.00 | -0.38% | 10,025 |
| Jun 8, 2026 | 10,700.00 | 10,980.00 | 10,470.00 | 10,550.00 | 10,550.00 | 3.13% | 5,485 |
| Jun 5, 2026 | 10,270.00 | 10,270.00 | 9,910.00 | 10,230.00 | 10,230.00 | -0.49% | 8,131 |
| Jun 4, 2026 | 10,350.00 | 10,540.00 | 10,000.00 | 10,280.00 | 10,280.00 | 1.88% | 16,062 |
| Jun 3, 2026 | 9,945.00 | 10,340.00 | 9,845.00 | 10,090.00 | 10,090.00 | 2.07% | 5,099 |
| Jun 2, 2026 | 9,680.00 | 10,060.00 | 9,645.00 | 9,885.00 | 9,885.00 | 1.18% | 2,567 |
| Jun 1, 2026 | 9,870.00 | 10,020.00 | 9,665.00 | 9,770.00 | 9,770.00 | -3.36% | 15,362 |
| May 29, 2026 | 9,385.00 | 10,350.00 | 9,385.00 | 10,110.00 | 10,110.00 | 1.81% | 31,464 |
| May 28, 2026 | 9,595.00 | 10,180.00 | 9,595.00 | 9,930.00 | 9,930.00 | 5.25% | 35,689 |
| May 27, 2026 | 9,570.00 | 9,855.00 | 9,185.00 | 9,435.00 | 9,435.00 | -1.20% | 26,402 |
| May 26, 2026 | 9,930.00 | 10,230.00 | 9,230.00 | 9,550.00 | 9,550.00 | -0.78% | 21,362 |
| May 22, 2026 | 8,955.00 | 9,780.00 | 8,950.00 | 9,625.00 | 9,625.00 | 7.84% | 15,660 |
| May 21, 2026 | 8,885.00 | 9,305.00 | 8,745.00 | 8,925.00 | 8,925.00 | 2.47% | 8,162 |
| May 20, 2026 | 8,600.00 | 8,890.00 | 8,435.00 | 8,710.00 | 8,710.00 | 0.06% | 6,910 |
| May 19, 2026 | 8,020.00 | 8,745.00 | 8,020.00 | 8,705.00 | 8,705.00 | 4.75% | 20,093 |
| May 18, 2026 | 8,435.00 | 8,680.00 | 8,130.00 | 8,310.00 | 8,310.00 | -3.88% | 11,078 |
| May 15, 2026 | 8,770.00 | 8,770.00 | 8,400.00 | 8,645.00 | 8,645.00 | 2.67% | 15,264 |
| May 14, 2026 | 8,375.00 | 8,710.00 | 8,040.00 | 8,420.00 | 8,420.00 | -2.66% | 10,306 |
| May 13, 2026 | 8,500.00 | 8,970.00 | 8,420.00 | 8,650.00 | 8,650.00 | 1.23% | 13,108 |
| May 12, 2026 | 8,515.00 | 8,895.00 | 8,445.00 | 8,545.00 | 8,545.00 | -1.10% | 11,012 |
| May 11, 2026 | 8,195.00 | 8,895.00 | 8,195.00 | 8,640.00 | 8,640.00 | 2.61% | 38,116 |
| May 8, 2026 | 8,885.00 | 8,890.00 | 8,230.00 | 8,420.00 | 8,420.00 | -4.64% | 16,386 |
| May 7, 2026 | 9,340.00 | 9,340.00 | 8,800.00 | 8,830.00 | 8,830.00 | -5.91% | 14,405 |
| May 6, 2026 | 9,175.00 | 9,575.00 | 8,895.00 | 9,385.00 | 9,385.00 | 1.96% | 38,620 |
| May 5, 2026 | 9,645.00 | 10,010.00 | 9,150.00 | 9,205.00 | 9,205.00 | -6.60% | 47,111 |
| May 4, 2026 | 10,530.00 | 10,670.00 | 9,615.00 | 9,855.00 | 9,855.00 | -3.95% | 30,249 |
| Apr 30, 2026 | 10,360.00 | 11,720.00 | 9,780.00 | 10,260.00 | 10,260.00 | -3.02% | 75,535 |
| Apr 29, 2026 | 10,000.00 | 10,800.00 | 9,450.00 | 10,580.00 | 10,580.00 | 0.57% | 109,560 |
| Apr 28, 2026 | 10,650.00 | 11,700.00 | 10,300.00 | 10,520.00 | 10,520.00 | -4.71% | 36,594 |
| Apr 27, 2026 | 11,320.00 | 11,830.00 | 10,460.00 | 11,040.00 | 11,040.00 | -6.36% | 54,519 |
| Apr 24, 2026 | 13,620.00 | 13,670.00 | 11,680.00 | 11,790.00 | 11,790.00 | -9.17% | 40,902 |
| Apr 23, 2026 | 24,000.00 | 24,000.00 | 11,840.00 | 12,980.00 | 12,980.00 | -47.98% | 91,655 |
| Apr 22, 2026 | 42,100.00 | 46,000.00 | 24,500.00 | 24,950.00 | 24,950.00 | -36.71% | 87,684 |