Caterpillar Inc. (BCBA:CAT)
Argentina · Delayed Price · Currency is ARS 51,275
+1,495 (3.00%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:CAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 50,875.00 | 51,000.00 | 49,300.00 | 49,780.00 | 49,780.00 | -1.57% | 2,170 |
| Mar 19, 2026 | 49,600.00 | 50,900.00 | 49,240.00 | 50,575.00 | 50,575.00 | -0.88% | 1,519 |
| Mar 18, 2026 | 52,350.00 | 52,400.00 | 50,775.00 | 51,025.00 | 51,025.00 | -1.31% | 2,040 |
| Mar 17, 2026 | 51,900.00 | 52,075.00 | 51,025.00 | 51,700.00 | 51,700.00 | 0.58% | 1,408 |
| Mar 16, 2026 | 51,600.00 | 51,800.00 | 50,975.00 | 51,400.00 | 51,400.00 | 0.78% | 3,292 |
| Mar 13, 2026 | 51,600.00 | 51,600.00 | 50,050.00 | 51,000.00 | 51,000.00 | 0.05% | 1,092 |
| Mar 12, 2026 | 50,925.00 | 51,300.00 | 49,720.00 | 50,975.00 | 50,975.00 | -1.07% | 1,761 |
| Mar 11, 2026 | 52,300.00 | 52,525.00 | 51,450.00 | 51,525.00 | 51,525.00 | -1.62% | 8,783 |
| Mar 10, 2026 | 52,050.00 | 53,400.00 | 52,050.00 | 52,375.00 | 52,375.00 | 0.87% | 2,839 |
| Mar 9, 2026 | 49,720.00 | 52,125.00 | 49,400.00 | 51,925.00 | 51,925.00 | 1.71% | 3,218 |
| Mar 6, 2026 | 51,200.00 | 51,775.00 | 50,400.00 | 51,050.00 | 51,050.00 | -0.49% | 2,576 |
| Mar 5, 2026 | 53,150.00 | 53,825.00 | 51,025.00 | 51,300.00 | 51,300.00 | -4.74% | 2,770 |
| Mar 4, 2026 | 53,625.00 | 54,850.00 | 53,625.00 | 53,850.00 | 53,850.00 | 0.80% | 2,695 |
| Mar 3, 2026 | 54,050.00 | 54,325.00 | 52,500.00 | 53,425.00 | 53,425.00 | -3.17% | 2,858 |
| Mar 2, 2026 | 53,900.00 | 55,300.00 | 52,800.00 | 55,175.00 | 55,175.00 | 2.27% | 2,053 |
| Feb 27, 2026 | 55,700.00 | 55,700.00 | 53,900.00 | 53,950.00 | 53,950.00 | -3.23% | 6,325 |
| Feb 26, 2026 | 56,100.00 | 57,400.00 | 54,000.00 | 55,750.00 | 55,750.00 | -1.68% | 3,141 |
| Feb 25, 2026 | 56,225.00 | 56,725.00 | 54,950.00 | 56,700.00 | 56,700.00 | 1.93% | 3,998 |
| Feb 24, 2026 | 55,250.00 | 55,975.00 | 54,575.00 | 55,625.00 | 55,625.00 | 2.16% | 2,931 |
| Feb 23, 2026 | 54,375.00 | 55,175.00 | 54,150.00 | 54,450.00 | 54,450.00 | -0.86% | 1,923 |
| Feb 20, 2026 | 55,350.00 | 55,875.00 | 54,625.00 | 54,925.00 | 54,925.00 | 0.60% | 1,812 |
| Feb 19, 2026 | 54,775.00 | 55,225.00 | 53,700.00 | 54,600.00 | 54,600.00 | -0.18% | 3,087 |
| Feb 18, 2026 | 56,950.00 | 56,975.00 | 54,575.00 | 54,700.00 | 54,700.00 | -4.16% | 3,087 |
| Feb 13, 2026 | 55,875.00 | 58,000.00 | 55,200.00 | 57,075.00 | 57,075.00 | 2.01% | 2,122 |
| Feb 12, 2026 | 56,900.00 | 57,975.00 | 55,600.00 | 55,950.00 | 55,950.00 | -1.76% | 3,285 |
| Feb 11, 2026 | 55,450.00 | 57,075.00 | 55,400.00 | 56,950.00 | 56,950.00 | 3.83% | 3,993 |
| Feb 10, 2026 | 54,675.00 | 55,150.00 | 54,175.00 | 54,850.00 | 54,850.00 | 0.14% | 2,409 |
| Feb 9, 2026 | 54,400.00 | 56,525.00 | 53,800.00 | 54,775.00 | 54,775.00 | 1.44% | 5,100 |
| Feb 6, 2026 | 51,500.00 | 54,200.00 | 51,475.00 | 54,000.00 | 54,000.00 | 5.78% | 4,079 |
| Feb 5, 2026 | 51,600.00 | 51,600.00 | 49,820.00 | 51,050.00 | 51,050.00 | -1.40% | 3,204 |
| Feb 4, 2026 | 52,975.00 | 54,100.00 | 50,550.00 | 51,775.00 | 51,775.00 | -1.38% | 5,270 |
| Feb 3, 2026 | 51,350.00 | 53,000.00 | 51,350.00 | 52,500.00 | 52,500.00 | 2.04% | 8,936 |
| Feb 2, 2026 | 48,800.00 | 51,600.00 | 48,780.00 | 51,450.00 | 51,450.00 | 3.90% | 2,928 |
| Jan 30, 2026 | 49,620.00 | 51,025.00 | 48,940.00 | 49,520.00 | 49,520.00 | -0.48% | 3,961 |
| Jan 29, 2026 | 48,900.00 | 50,950.00 | 48,740.00 | 49,760.00 | 49,760.00 | 2.01% | 8,931 |
| Jan 28, 2026 | 47,980.00 | 48,800.00 | 47,460.00 | 48,780.00 | 48,780.00 | 0.91% | 1,976 |
| Jan 27, 2026 | 48,420.00 | 48,840.00 | 48,080.00 | 48,340.00 | 48,340.00 | 0.17% | 2,053 |
| Jan 26, 2026 | 48,000.00 | 48,440.00 | 47,000.00 | 48,260.00 | 48,260.00 | 1.81% | 3,969 |
| Jan 23, 2026 | 48,880.00 | 49,000.00 | 47,140.00 | 47,400.00 | 47,400.00 | -3.23% | 4,889 |
| Jan 22, 2026 | 49,020.00 | 49,380.00 | 48,280.00 | 48,980.00 | 48,980.00 | 0.37% | 1,839 |
| Jan 21, 2026 | 47,560.00 | 49,000.00 | 47,560.00 | 48,800.00 | 48,800.00 | 2.52% | 8,390 |
| Jan 20, 2026 | 48,880.00 | 48,880.00 | 47,520.00 | 47,600.00 | 47,600.00 | -2.62% | 1,969 |
| Jan 19, 2026 | 48,800.00 | 49,700.00 | 47,120.00 | 48,880.00 | 48,771.82 | -0.08% | 613 |
| Jan 16, 2026 | 49,340.00 | 49,780.00 | 48,600.00 | 48,920.00 | 48,811.74 | -0.53% | 2,488 |
| Jan 15, 2026 | 48,540.00 | 49,520.00 | 48,540.00 | 49,180.00 | 49,071.16 | 1.57% | 1,702 |
| Jan 14, 2026 | 48,920.00 | 48,920.00 | 47,540.00 | 48,420.00 | 48,312.84 | -0.90% | 2,556 |
| Jan 13, 2026 | 48,360.00 | 49,280.00 | 48,360.00 | 48,860.00 | 48,751.87 | 1.62% | 3,900 |
| Jan 12, 2026 | 47,200.00 | 48,260.00 | 46,800.00 | 48,080.00 | 47,973.59 | 1.52% | 2,963 |
| Jan 9, 2026 | 47,140.00 | 47,500.00 | 46,800.00 | 47,360.00 | 47,255.19 | 1.94% | 2,223 |
| Jan 8, 2026 | 46,120.00 | 46,500.00 | 45,500.00 | 46,460.00 | 46,357.18 | 1.04% | 2,110 |