Caterpillar Inc. (BCBA:CAT)
Argentina · Delayed Price · Currency is ARS 43,880
-340 (-0.77%)
At close: Dec 30, 2025
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 44,300.00 | 44,880.00 | 43,860.00 | 43,880.00 | 43,880.00 | -0.77% | 1,903 |
| Dec 29, 2025 | 44,740.00 | 44,740.00 | 43,900.00 | 44,220.00 | 44,220.00 | -1.21% | 1,595 |
| Dec 26, 2025 | 45,800.00 | 46,980.00 | 44,140.00 | 44,760.00 | 44,760.00 | 0.54% | 1,161 |
| Dec 24, 2025 | 44,900.00 | 45,100.00 | 44,200.00 | 44,520.00 | 44,520.00 | -0.27% | 297 |
| Dec 23, 2025 | 45,600.00 | 45,820.00 | 44,540.00 | 44,640.00 | 44,640.00 | -1.02% | 2,898 |
| Dec 22, 2025 | 45,100.00 | 45,180.00 | 44,440.00 | 45,100.00 | 45,100.00 | 1.17% | 1,348 |
| Dec 19, 2025 | 43,780.00 | 44,940.00 | 43,640.00 | 44,580.00 | 44,580.00 | 1.64% | 6,729 |
| Dec 18, 2025 | 44,200.00 | 44,640.00 | 43,360.00 | 43,860.00 | 43,860.00 | 0.41% | 2,569 |
| Dec 17, 2025 | 45,760.00 | 45,900.00 | 43,240.00 | 43,680.00 | 43,680.00 | -3.79% | 5,018 |
| Dec 16, 2025 | 45,540.00 | 46,240.00 | 45,060.00 | 45,400.00 | 45,400.00 | 0.27% | 8,816 |
| Dec 15, 2025 | 45,900.00 | 46,120.00 | 44,580.00 | 45,280.00 | 45,280.00 | -1.61% | 4,414 |
| Dec 12, 2025 | 47,140.00 | 47,400.00 | 45,060.00 | 46,020.00 | 46,020.00 | -2.25% | 1,146 |
| Dec 11, 2025 | 47,980.00 | 47,980.00 | 45,400.00 | 47,080.00 | 47,080.00 | 2.71% | 2,058 |
| Dec 10, 2025 | 44,740.00 | 46,100.00 | 44,720.00 | 45,840.00 | 45,840.00 | 2.37% | 1,863 |
| Dec 9, 2025 | 46,000.00 | 46,000.00 | 44,340.00 | 44,780.00 | 44,780.00 | -1.84% | 2,757 |
| Dec 5, 2025 | 45,580.00 | 45,960.00 | 44,920.00 | 45,620.00 | 45,620.00 | 0.26% | 1,652 |
| Dec 4, 2025 | 44,520.00 | 45,620.00 | 44,480.00 | 45,500.00 | 45,500.00 | 2.20% | 1,456 |
| Dec 3, 2025 | 44,420.00 | 44,780.00 | 42,900.00 | 44,520.00 | 44,520.00 | 0.27% | 3,428 |
| Dec 2, 2025 | 43,200.00 | 44,460.00 | 43,140.00 | 44,400.00 | 44,400.00 | 2.97% | 1,321 |
| Dec 1, 2025 | 45,000.00 | 45,000.00 | 42,880.00 | 43,120.00 | 43,120.00 | -1.78% | 2,256 |
| Nov 28, 2025 | 45,000.00 | 45,640.00 | 43,460.00 | 43,900.00 | 43,900.00 | -1.13% | 2,283 |
| Nov 27, 2025 | 44,500.00 | 46,080.00 | 41,220.00 | 44,400.00 | 44,400.00 | 1.09% | 1,487 |
| Nov 26, 2025 | 42,920.00 | 44,120.00 | 42,920.00 | 43,920.00 | 43,920.00 | 2.23% | 2,074 |
| Nov 25, 2025 | 41,640.00 | 43,060.00 | 41,560.00 | 42,960.00 | 42,960.00 | 3.67% | 2,326 |
| Nov 21, 2025 | 40,800.00 | 41,800.00 | 40,420.00 | 41,440.00 | 41,440.00 | 1.52% | 558 |
| Nov 20, 2025 | 40,840.00 | 42,140.00 | 40,280.00 | 40,820.00 | 40,820.00 | -0.05% | 9,303 |
| Nov 19, 2025 | 39,900.00 | 41,200.00 | 39,820.00 | 40,840.00 | 40,840.00 | 1.14% | 4,425 |
| Nov 18, 2025 | 40,880.00 | 40,900.00 | 39,960.00 | 40,380.00 | 40,380.00 | -1.27% | 3,723 |
| Nov 17, 2025 | 41,400.00 | 41,700.00 | 40,720.00 | 40,900.00 | 40,900.00 | -0.49% | 3,163 |
| Nov 14, 2025 | 40,660.00 | 41,600.00 | 40,240.00 | 41,100.00 | 41,100.00 | 0.78% | 15,085 |
| Nov 13, 2025 | 42,500.00 | 42,500.00 | 40,460.00 | 40,780.00 | 40,780.00 | -4.00% | 23,039 |
| Nov 12, 2025 | 41,980.00 | 42,660.00 | 41,980.00 | 42,480.00 | 42,480.00 | 1.14% | 1,832 |
| Nov 11, 2025 | 42,800.00 | 42,800.00 | 41,360.00 | 42,000.00 | 42,000.00 | -0.76% | 1,401 |
| Nov 10, 2025 | 41,820.00 | 42,480.00 | 41,360.00 | 42,320.00 | 42,320.00 | 1.83% | 1,418 |
| Nov 7, 2025 | 42,800.00 | 42,800.00 | 41,160.00 | 41,560.00 | 41,560.00 | -3.26% | 2,107 |
| Nov 6, 2025 | 43,500.00 | 43,660.00 | 42,420.00 | 42,960.00 | 42,960.00 | 0.14% | 691 |
| Nov 5, 2025 | 43,000.00 | 43,000.00 | 41,080.00 | 42,900.00 | 42,900.00 | 3.77% | 15,650 |
| Nov 4, 2025 | 43,500.00 | 43,500.00 | 41,260.00 | 41,340.00 | 41,340.00 | -4.79% | 17,768 |
| Nov 3, 2025 | 43,400.00 | 44,040.00 | 42,100.00 | 43,420.00 | 43,420.00 | -0.05% | 14,487 |
| Oct 31, 2025 | 43,800.00 | 43,800.00 | 42,780.00 | 43,440.00 | 43,440.00 | 0.37% | 4,039 |
| Oct 30, 2025 | 43,200.00 | 44,300.00 | 43,080.00 | 43,280.00 | 43,280.00 | -0.46% | 5,069 |
| Oct 29, 2025 | 40,940.00 | 44,320.00 | 40,940.00 | 43,480.00 | 43,480.00 | 11.37% | 10,006 |
| Oct 28, 2025 | 38,680.00 | 39,500.00 | 38,640.00 | 39,040.00 | 39,040.00 | 1.93% | 2,982 |
| Oct 27, 2025 | 33,000.00 | 40,480.00 | 33,000.00 | 38,300.00 | 38,300.00 | -6.31% | 2,534 |
| Oct 24, 2025 | 40,280.00 | 41,200.00 | 40,280.00 | 40,880.00 | 40,880.00 | 1.29% | 1,806 |
| Oct 23, 2025 | 41,500.00 | 41,500.00 | 40,180.00 | 40,360.00 | 40,360.00 | -2.70% | 2,535 |
| Oct 22, 2025 | 42,280.00 | 42,640.00 | 41,100.00 | 41,480.00 | 41,480.00 | -1.98% | 5,199 |
| Oct 21, 2025 | 41,500.00 | 42,580.00 | 40,780.00 | 42,320.00 | 42,320.00 | 1.68% | 3,367 |
| Oct 20, 2025 | 41,040.00 | 41,820.00 | 40,760.00 | 41,620.00 | 41,620.00 | 1.71% | 2,287 |
| Oct 17, 2025 | 40,280.00 | 41,040.00 | 39,780.00 | 40,920.00 | 40,811.13 | 1.59% | 4,060 |