Caterpillar Inc. (BCBA:CAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
28,375
-825 (-2.83%)
At close: Aug 29, 2025

Caterpillar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202528,500.0028,625.0027,650.0028,375.00--2.83%4,584
Aug 28, 202529,475.0029,550.0029,100.0029,200.00--0.93%1,927
Aug 27, 202529,175.0029,700.0029,000.0029,475.00-1.11%1,366
Aug 26, 202529,200.0029,300.0029,025.0029,150.00--1.19%2,802
Aug 25, 202529,225.0029,525.0029,175.0029,500.00-1.46%2,259
Aug 22, 202527,875.0029,150.0027,875.0029,075.00-5.54%4,724
Aug 21, 202527,625.0027,625.0027,225.0027,550.00-0.18%1,187
Aug 20, 202527,150.0027,725.0026,925.0027,500.00-1.76%3,397
Aug 19, 202527,225.0027,425.0026,900.0027,025.00-0.65%9,314
Aug 18, 202526,900.0026,925.0026,550.0026,850.00--2.01%1,922
Aug 14, 202527,100.0027,575.0026,850.0027,400.00-0.37%1,754
Aug 13, 202527,375.0027,500.0027,175.0027,300.00--0.09%1,478
Aug 12, 202527,350.0027,650.0027,200.0027,325.00-1.11%1,799
Aug 11, 202527,875.0028,075.0027,000.0027,025.00--2.70%2,330
Aug 8, 202528,075.0028,125.0027,650.0027,775.00-0.18%2,398
Aug 7, 202528,550.0028,550.0027,475.0027,725.00--2.80%5,273
Aug 6, 202529,000.0029,125.0028,450.0028,525.00--2.31%5,162
Aug 5, 202529,375.0029,700.0028,900.0029,200.00--0.93%6,159
Aug 4, 202527,875.0029,825.0027,875.0029,475.00-0.68%5,833
Aug 1, 202529,150.0029,500.0028,475.0029,275.00--1.68%4,280
Jul 31, 202528,625.0030,200.0028,625.0029,775.00-4.20%5,396
Jul 30, 202527,800.0028,775.0027,650.0028,575.00-2.97%2,854
Jul 29, 202528,200.0028,400.0027,475.0027,750.00--1.25%3,506
Jul 28, 202527,825.0028,275.0027,800.0028,100.00-0.54%3,889
Jul 25, 202527,450.0028,050.0027,300.0027,950.00-2.19%2,877
Jul 24, 202527,075.0027,450.0027,025.0027,350.00-1.20%4,612
Jul 23, 202526,825.0027,150.0026,700.0027,025.00-2.56%3,302
Jul 22, 202526,400.0026,525.0026,125.0026,350.00-0.09%5,348
Jul 21, 202526,850.0027,100.0026,275.0026,325.00--1.68%2,241
Jul 18, 202526,925.0026,925.0026,625.0026,775.00--0.09%3,409
Jul 17, 202526,475.0026,950.0026,325.0026,800.00-2.10%5,363
Jul 16, 202525,675.0026,350.0025,550.0026,250.00-1.65%9,667
Jul 15, 202526,500.0026,575.0025,800.0025,825.00--1.81%3,170
Jul 14, 202525,800.0026,400.0025,550.0026,300.00-2.04%4,829
Jul 11, 202525,775.0025,875.0025,600.0025,775.00--0.29%3,382
Jul 10, 202525,500.0026,150.0025,500.0025,850.00-4.13%8,286
Jul 8, 202525,075.0025,200.0024,750.0024,825.00--0.60%3,711
Jul 7, 202524,675.0025,050.0024,650.0024,975.00-2.04%8,361
Jul 4, 202525,000.0025,000.0023,875.0024,475.00--0.71%2,188
Jul 3, 202524,800.0024,950.0024,200.0024,650.00--9,441
Jul 2, 202524,250.0024,725.0024,250.0024,650.00-1.86%6,058
Jul 1, 202523,100.0024,300.0023,100.0024,200.00-2.98%6,961
Jun 30, 202523,150.0023,650.0023,100.0023,500.00-1.62%7,873
Jun 27, 202522,950.0023,200.0022,950.0023,125.00-0.87%8,501
Jun 26, 202522,550.0023,000.0022,550.0022,925.00-2.92%13,804
Jun 25, 202522,150.0022,350.0021,900.0022,275.00-0.45%10,045
Jun 24, 202521,925.0022,225.0021,850.0022,175.00-1.72%8,475
Jun 23, 202521,500.0021,825.0021,050.0021,800.00-6.08%5,866
Jun 19, 202521,000.0021,575.0020,225.0020,550.00--2.38%946
Jun 18, 202521,050.0021,275.0020,900.0021,050.00--0.12%2,576