Caterpillar Inc. (BCBA:CAT)
Argentina · Delayed Price · Currency is ARS 43,440
+160 (0.37%)
At close: Oct 31, 2025
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 43,800.00 | 43,800.00 | 42,780.00 | 43,440.00 | 43,440.00 | 0.37% | 4,039 |
| Oct 30, 2025 | 43,200.00 | 44,300.00 | 43,080.00 | 43,280.00 | 43,280.00 | -0.46% | 5,069 |
| Oct 29, 2025 | 40,940.00 | 44,320.00 | 40,940.00 | 43,480.00 | 43,480.00 | 11.37% | 10,006 |
| Oct 28, 2025 | 38,680.00 | 39,500.00 | 38,640.00 | 39,040.00 | 39,040.00 | 1.93% | 2,982 |
| Oct 27, 2025 | 33,000.00 | 40,480.00 | 33,000.00 | 38,300.00 | 38,300.00 | -6.31% | 2,534 |
| Oct 24, 2025 | 40,280.00 | 41,200.00 | 40,280.00 | 40,880.00 | 40,880.00 | 1.29% | 1,806 |
| Oct 23, 2025 | 41,500.00 | 41,500.00 | 40,180.00 | 40,360.00 | 40,360.00 | -2.70% | 2,535 |
| Oct 22, 2025 | 42,280.00 | 42,640.00 | 41,100.00 | 41,480.00 | 41,480.00 | -1.98% | 5,199 |
| Oct 21, 2025 | 41,500.00 | 42,580.00 | 40,780.00 | 42,320.00 | 42,320.00 | 1.68% | 3,367 |
| Oct 20, 2025 | 41,040.00 | 41,820.00 | 40,760.00 | 41,620.00 | 41,620.00 | 1.71% | 2,287 |
| Oct 17, 2025 | 40,280.00 | 41,040.00 | 39,780.00 | 40,920.00 | 40,811.13 | 1.59% | 4,060 |
| Oct 16, 2025 | 38,880.00 | 40,600.00 | 38,880.00 | 40,280.00 | 40,172.83 | 3.55% | 2,701 |
| Oct 15, 2025 | 39,400.00 | 39,540.00 | 38,220.00 | 38,900.00 | 38,796.50 | -0.15% | 2,075 |
| Oct 14, 2025 | 35,900.00 | 39,380.00 | 35,820.00 | 38,960.00 | 38,856.34 | 7.80% | 3,965 |
| Oct 13, 2025 | 36,500.00 | 36,500.00 | 34,740.00 | 36,140.00 | 36,043.85 | -0.66% | 2,618 |
| Oct 9, 2025 | 39,080.00 | 39,760.00 | 36,340.00 | 36,380.00 | 36,283.21 | -6.29% | 2,861 |
| Oct 8, 2025 | 38,100.00 | 39,720.00 | 38,100.00 | 38,820.00 | 38,716.72 | 2.27% | 2,903 |
| Oct 7, 2025 | 38,040.00 | 38,100.00 | 37,180.00 | 37,960.00 | 37,859.00 | 0.64% | 1,887 |
| Oct 6, 2025 | 38,280.00 | 38,580.00 | 37,420.00 | 37,720.00 | 37,619.64 | -0.47% | 2,817 |
| Oct 3, 2025 | 38,600.00 | 38,740.00 | 37,860.00 | 37,900.00 | 37,799.16 | -0.42% | 1,441 |
| Oct 2, 2025 | 38,000.00 | 39,000.00 | 37,660.00 | 38,060.00 | 37,958.74 | 0.58% | 2,573 |
| Oct 1, 2025 | 36,340.00 | 37,920.00 | 36,340.00 | 37,840.00 | 37,739.32 | 3.39% | 4,740 |
| Sep 30, 2025 | 35,440.00 | 36,800.00 | 35,120.00 | 36,600.00 | 36,502.62 | 4.04% | 3,228 |
| Sep 29, 2025 | 34,540.00 | 35,300.00 | 34,320.00 | 35,180.00 | 35,086.40 | 3.17% | 1,940 |
| Sep 26, 2025 | 32,720.00 | 34,240.00 | 32,440.00 | 34,100.00 | 34,009.27 | 5.18% | 1,077 |
| Sep 25, 2025 | 32,140.00 | 32,560.00 | 31,940.00 | 32,420.00 | 32,333.74 | -1.04% | 1,528 |
| Sep 24, 2025 | 32,760.00 | 33,220.00 | 32,420.00 | 32,760.00 | 32,672.84 | -1.74% | 3,071 |
| Sep 23, 2025 | 33,140.00 | 33,520.00 | 32,720.00 | 33,340.00 | 33,251.30 | -1.71% | 1,779 |
| Sep 22, 2025 | 35,780.00 | 35,780.00 | 32,880.00 | 33,920.00 | 33,829.75 | -7.17% | 2,251 |
| Sep 19, 2025 | 36,180.00 | 36,800.00 | 35,860.00 | 36,540.00 | 36,442.78 | 1.11% | 4,951 |
| Sep 18, 2025 | 33,600.00 | 36,500.00 | 33,600.00 | 36,140.00 | 36,043.85 | 7.30% | 5,270 |
| Sep 17, 2025 | 32,840.00 | 33,760.00 | 32,660.00 | 33,680.00 | 33,590.39 | 3.82% | 7,069 |
| Sep 16, 2025 | 32,860.00 | 32,860.00 | 32,040.00 | 32,440.00 | 32,353.69 | -0.25% | 2,273 |
| Sep 15, 2025 | 32,200.00 | 32,700.00 | 31,860.00 | 32,520.00 | 32,433.48 | 2.01% | 3,468 |
| Sep 12, 2025 | 31,020.00 | 31,960.00 | 31,020.00 | 31,880.00 | 31,795.18 | 1.79% | 3,578 |
| Sep 11, 2025 | 30,480.00 | 31,340.00 | 30,300.00 | 31,320.00 | 31,236.67 | 3.30% | 1,498 |
| Sep 10, 2025 | 30,000.00 | 30,480.00 | 30,000.00 | 30,320.00 | 30,239.33 | 1.20% | 1,635 |
| Sep 9, 2025 | 30,480.00 | 30,480.00 | 29,820.00 | 29,960.00 | 29,880.29 | -1.64% | 2,453 |
| Sep 8, 2025 | 30,000.00 | 30,860.00 | 30,000.00 | 30,460.00 | 30,378.96 | 3.96% | 6,636 |
| Sep 5, 2025 | 29,250.00 | 29,475.00 | 28,950.00 | 29,300.00 | 29,222.05 | 1.30% | 2,230 |
| Sep 4, 2025 | 28,325.00 | 28,975.00 | 28,325.00 | 28,925.00 | 28,848.04 | 2.21% | 1,833 |
| Sep 3, 2025 | 28,350.00 | 28,525.00 | 28,075.00 | 28,300.00 | 28,224.71 | -0.70% | 3,120 |
| Sep 2, 2025 | 28,575.00 | 28,675.00 | 28,275.00 | 28,500.00 | 28,424.17 | -2.31% | 2,470 |
| Sep 1, 2025 | 28,350.00 | 29,475.00 | 27,800.00 | 29,175.00 | 29,097.38 | 2.82% | 720 |
| Aug 29, 2025 | 28,500.00 | 28,625.00 | 27,650.00 | 28,375.00 | 28,299.51 | -2.83% | 4,584 |
| Aug 28, 2025 | 29,475.00 | 29,550.00 | 29,100.00 | 29,200.00 | 29,122.31 | -0.93% | 1,927 |
| Aug 27, 2025 | 29,175.00 | 29,700.00 | 29,000.00 | 29,475.00 | 29,396.58 | 1.11% | 1,366 |
| Aug 26, 2025 | 29,200.00 | 29,300.00 | 29,025.00 | 29,150.00 | 29,072.44 | -1.19% | 2,802 |
| Aug 25, 2025 | 29,225.00 | 29,525.00 | 29,175.00 | 29,500.00 | 29,421.51 | 1.46% | 2,259 |
| Aug 22, 2025 | 27,875.00 | 29,150.00 | 27,875.00 | 29,075.00 | 28,997.64 | 5.54% | 4,724 |