Caterpillar Inc. (BCBA:CAT)
Argentina · Delayed Price · Currency is ARS 67,575
-50 (-0.07%)
At close: Aug 14, 2026
BCBA:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 67,325.00 | 68,975.00 | 67,250.00 | 67,575.00 | 67,575.00 | -0.07% | 6,314 |
| Aug 13, 2026 | 68,625.00 | 68,625.00 | 67,325.00 | 67,625.00 | 67,625.00 | -0.59% | 6,292 |
| Aug 12, 2026 | 68,325.00 | 69,025.00 | 67,925.00 | 68,025.00 | 68,025.00 | 1.45% | 9,286 |
| Aug 11, 2026 | 67,025.00 | 68,325.00 | 66,700.00 | 67,050.00 | 67,050.00 | 1.28% | 7,395 |
| Aug 10, 2026 | 67,925.00 | 67,925.00 | 66,100.00 | 66,200.00 | 66,200.00 | -0.82% | 7,374 |
| Aug 7, 2026 | 67,725.00 | 68,100.00 | 66,075.00 | 66,750.00 | 66,750.00 | -1.73% | 7,045 |
| Aug 6, 2026 | 68,450.00 | 69,275.00 | 67,600.00 | 67,925.00 | 67,925.00 | -1.91% | 9,349 |
| Aug 5, 2026 | 69,350.00 | 71,400.00 | 68,700.00 | 69,250.00 | 69,250.00 | -0.72% | 11,140 |
| Aug 4, 2026 | 69,000.00 | 73,075.00 | 68,600.00 | 69,750.00 | 69,750.00 | 5.72% | 18,498 |
| Aug 3, 2026 | 64,450.00 | 66,000.00 | 63,725.00 | 65,975.00 | 65,975.00 | 2.33% | 9,080 |
| Jul 31, 2026 | 65,000.00 | 66,300.00 | 63,475.00 | 64,475.00 | 64,475.00 | 2.10% | 8,616 |
| Jul 30, 2026 | 63,950.00 | 64,800.00 | 63,000.00 | 63,150.00 | 63,150.00 | 1.81% | 7,642 |
| Jul 29, 2026 | 65,000.00 | 65,575.00 | 61,700.00 | 62,025.00 | 62,025.00 | -7.56% | 11,385 |
| Jul 28, 2026 | 68,500.00 | 68,500.00 | 66,150.00 | 67,100.00 | 67,100.00 | -3.70% | 10,610 |
| Jul 27, 2026 | 70,950.00 | 71,375.00 | 67,225.00 | 69,675.00 | 69,675.00 | -2.00% | 8,788 |
| Jul 24, 2026 | 70,850.00 | 71,750.00 | 70,250.00 | 71,100.00 | 71,100.00 | 0.21% | 7,455 |
| Jul 23, 2026 | 70,100.00 | 71,875.00 | 69,975.00 | 70,950.00 | 70,950.00 | 1.28% | 4,520 |
| Jul 22, 2026 | 69,900.00 | 71,050.00 | 69,375.00 | 70,050.00 | 70,050.00 | 0.61% | 3,839 |
| Jul 21, 2026 | 70,050.00 | 70,400.00 | 68,825.00 | 69,625.00 | 69,625.00 | 2.50% | 4,324 |
| Jul 20, 2026 | 70,150.00 | 70,225.00 | 67,825.00 | 67,925.00 | 67,925.00 | -2.20% | 3,205 |
| Jul 17, 2026 | 66,325.00 | 70,475.00 | 65,700.00 | 69,575.00 | 69,454.29 | 1.05% | 4,430 |
| Jul 16, 2026 | 70,450.00 | 70,525.00 | 68,025.00 | 68,850.00 | 68,730.55 | -3.71% | 4,730 |
| Jul 15, 2026 | 72,650.00 | 72,650.00 | 69,525.00 | 71,500.00 | 71,375.95 | -1.62% | 4,478 |
| Jul 14, 2026 | 74,400.00 | 75,250.00 | 72,300.00 | 72,675.00 | 72,548.91 | -0.68% | 3,326 |
| Jul 13, 2026 | 74,350.00 | 74,675.00 | 72,550.00 | 73,175.00 | 73,048.04 | -2.01% | 2,713 |
| Jul 10, 2026 | 74,175.00 | 74,875.00 | 73,225.00 | 74,675.00 | 74,545.44 | 0.23% | 1,626 |
| Jul 8, 2026 | 74,000.00 | 75,500.00 | 73,000.00 | 74,500.00 | 74,370.75 | 0.61% | 2,990 |
| Jul 7, 2026 | 74,675.00 | 74,675.00 | 71,650.00 | 74,050.00 | 73,921.53 | -2.76% | 6,255 |
| Jul 6, 2026 | 77,700.00 | 77,700.00 | 75,775.00 | 76,150.00 | 76,017.88 | -3.49% | 3,208 |
| Jul 3, 2026 | 76,550.00 | 79,675.00 | 75,225.00 | 78,900.00 | 78,763.11 | 3.88% | 903 |
| Jul 2, 2026 | 77,725.00 | 79,025.00 | 74,500.00 | 75,950.00 | 75,818.23 | -2.72% | 5,894 |
| Jul 1, 2026 | 80,925.00 | 82,075.00 | 77,650.00 | 78,075.00 | 77,939.54 | -6.16% | 11,902 |
| Jun 30, 2026 | 80,625.00 | 83,800.00 | 80,625.00 | 83,200.00 | 83,055.65 | 3.87% | 4,714 |
| Jun 29, 2026 | 77,375.00 | 80,875.00 | 76,600.00 | 80,100.00 | 79,961.03 | 4.60% | 4,081 |
| Jun 26, 2026 | 79,425.00 | 79,725.00 | 76,375.00 | 76,575.00 | 76,442.15 | -5.43% | 4,104 |
| Jun 25, 2026 | 78,550.00 | 81,675.00 | 78,550.00 | 80,975.00 | 80,834.51 | 5.47% | 5,263 |
| Jun 24, 2026 | 76,600.00 | 78,075.00 | 75,525.00 | 76,775.00 | 76,641.80 | 0.23% | 2,817 |
| Jun 23, 2026 | 76,125.00 | 76,750.00 | 74,700.00 | 76,600.00 | 76,467.10 | -1.83% | 22,194 |
| Jun 22, 2026 | 75,775.00 | 78,100.00 | 75,775.00 | 78,025.00 | 77,889.63 | 4.31% | 3,011 |
| Jun 19, 2026 | 75,000.00 | 80,000.00 | 70,425.00 | 74,800.00 | 74,670.23 | -0.10% | 1,622 |
| Jun 18, 2026 | 73,500.00 | 74,975.00 | 73,400.00 | 74,875.00 | 74,745.10 | 4.03% | 4,933 |
| Jun 17, 2026 | 71,775.00 | 73,125.00 | 71,550.00 | 71,975.00 | 71,850.13 | 1.23% | 8,869 |
| Jun 16, 2026 | 70,050.00 | 72,050.00 | 70,050.00 | 71,100.00 | 70,976.64 | 4.14% | 3,906 |
| Jun 12, 2026 | 67,875.00 | 68,825.00 | 67,675.00 | 68,275.00 | 68,156.55 | 2.06% | 3,425 |
| Jun 11, 2026 | 66,125.00 | 67,400.00 | 65,025.00 | 66,900.00 | 66,783.93 | 3.40% | 4,860 |
| Jun 10, 2026 | 68,375.00 | 68,400.00 | 64,550.00 | 64,700.00 | 64,587.75 | -6.67% | 6,995 |
| Jun 9, 2026 | 70,875.00 | 71,275.00 | 66,600.00 | 69,325.00 | 69,204.72 | -0.36% | 3,498 |
| Jun 8, 2026 | 69,325.00 | 70,325.00 | 68,500.00 | 69,575.00 | 69,454.29 | 1.57% | 1,637 |
| Jun 5, 2026 | 69,550.00 | 70,525.00 | 68,200.00 | 68,500.00 | 68,381.16 | -3.66% | 4,639 |
| Jun 4, 2026 | 69,000.00 | 71,575.00 | 68,425.00 | 71,100.00 | 70,976.64 | 1.03% | 3,472 |