Caterpillar Inc. (BCBA:CAT)
Argentina · Delayed Price · Currency is ARS 50,775
-900 (-1.74%)
At close: Nov 2, 2026
BCBA:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 51,700.00 | 52,650.00 | 50,650.00 | 50,775.00 | 50,775.00 | -1.74% | 30,193 |
| Oct 30, 2026 | 52,100.00 | 52,800.00 | 51,300.00 | 51,675.00 | 51,675.00 | -3.00% | 15,996 |
| Oct 29, 2026 | 53,250.00 | 55,850.00 | 53,025.00 | 53,275.00 | 53,275.00 | -10.50% | 47,032 |
| Oct 28, 2026 | 59,900.00 | 59,925.00 | 58,700.00 | 59,525.00 | 59,525.00 | 0.55% | 7,085 |
| Oct 27, 2026 | 58,875.00 | 59,350.00 | 58,525.00 | 59,200.00 | 59,200.00 | 2.16% | 4,571 |
| Oct 26, 2026 | 57,350.00 | 58,400.00 | 56,800.00 | 57,950.00 | 57,950.00 | 2.29% | 8,752 |
| Oct 23, 2026 | 57,300.00 | 57,300.00 | 56,200.00 | 56,775.00 | 56,650.51 | -1.69% | 10,660 |
| Oct 22, 2026 | 59,275.00 | 59,275.00 | 57,400.00 | 57,750.00 | 57,623.37 | -4.43% | 14,365 |
| Oct 21, 2026 | 59,900.00 | 60,750.00 | 59,525.00 | 60,425.00 | 60,292.51 | 2.16% | 9,535 |
| Oct 20, 2026 | 57,975.00 | 59,775.00 | 57,625.00 | 59,150.00 | 59,020.30 | 0.42% | 28,626 |
| Oct 19, 2026 | 59,925.00 | 59,925.00 | 58,275.00 | 58,900.00 | 58,770.85 | -0.51% | 5,982 |
| Oct 16, 2026 | 59,600.00 | 60,200.00 | 59,050.00 | 59,200.00 | 59,070.19 | -0.75% | 12,158 |
| Oct 15, 2026 | 59,150.00 | 59,850.00 | 57,050.00 | 59,650.00 | 59,519.20 | -1.32% | 20,923 |
| Oct 14, 2026 | 62,250.00 | 62,250.00 | 60,100.00 | 60,450.00 | 60,317.45 | -2.93% | 38,222 |
| Oct 13, 2026 | 64,200.00 | 64,200.00 | 60,900.00 | 62,275.00 | 62,138.45 | -3.86% | 25,241 |
| Oct 9, 2026 | 64,150.00 | 64,900.00 | 63,825.00 | 64,775.00 | 64,632.97 | 0.93% | 9,067 |
| Oct 8, 2026 | 65,400.00 | 66,100.00 | 63,625.00 | 64,175.00 | 64,034.28 | -1.91% | 9,558 |
| Oct 7, 2026 | 68,125.00 | 68,125.00 | 64,925.00 | 65,425.00 | 65,281.54 | -5.96% | 18,640 |
| Oct 6, 2026 | 68,575.00 | 70,425.00 | 68,575.00 | 69,575.00 | 69,422.44 | 1.87% | 20,047 |
| Oct 5, 2026 | 68,400.00 | 68,975.00 | 66,125.00 | 68,300.00 | 68,150.24 | -0.58% | 15,649 |
| Oct 2, 2026 | 67,500.00 | 69,775.00 | 67,500.00 | 68,700.00 | 68,549.36 | 2.27% | 13,068 |
| Oct 1, 2026 | 65,400.00 | 67,425.00 | 64,975.00 | 67,175.00 | 67,027.70 | 2.56% | 7,402 |
| Sep 30, 2026 | 66,625.00 | 66,625.00 | 65,450.00 | 65,500.00 | 65,356.38 | -1.98% | 7,131 |
| Sep 29, 2026 | 66,550.00 | 67,200.00 | 65,875.00 | 66,825.00 | 66,678.47 | 0.87% | 32,701 |
| Sep 28, 2026 | 66,650.00 | 67,125.00 | 65,625.00 | 66,250.00 | 66,104.73 | -0.49% | 10,520 |
| Sep 25, 2026 | 65,425.00 | 66,650.00 | 65,425.00 | 66,575.00 | 66,429.02 | 2.50% | 15,449 |
| Sep 24, 2026 | 64,500.00 | 65,125.00 | 63,775.00 | 64,950.00 | 64,807.58 | -0.54% | 4,660 |
| Sep 23, 2026 | 64,750.00 | 65,575.00 | 63,925.00 | 65,300.00 | 65,156.82 | 0.93% | 26,196 |
| Sep 22, 2026 | 64,675.00 | 64,850.00 | 64,200.00 | 64,700.00 | 64,558.13 | -0.80% | 8,746 |
| Sep 21, 2026 | 65,675.00 | 65,675.00 | 64,275.00 | 65,225.00 | 65,081.98 | 1.12% | 13,515 |
| Sep 18, 2026 | 64,000.00 | 64,675.00 | 63,975.00 | 64,500.00 | 64,358.57 | 1.42% | 8,013 |
| Sep 17, 2026 | 64,625.00 | 64,950.00 | 63,425.00 | 63,600.00 | 63,460.54 | 1.64% | 10,307 |
| Sep 16, 2026 | 63,400.00 | 63,550.00 | 61,975.00 | 62,575.00 | 62,437.79 | 0.28% | 11,245 |
| Sep 15, 2026 | 63,150.00 | 63,200.00 | 62,000.00 | 62,400.00 | 62,263.17 | -0.24% | 13,945 |
| Sep 14, 2026 | 62,925.00 | 63,575.00 | 61,750.00 | 62,550.00 | 62,412.85 | -4.50% | 16,240 |
| Sep 11, 2026 | 65,225.00 | 65,925.00 | 65,075.00 | 65,500.00 | 65,356.38 | 1.91% | 7,228 |
| Sep 10, 2026 | 64,500.00 | 64,800.00 | 63,500.00 | 64,275.00 | 64,134.06 | -1.34% | 14,404 |
| Sep 9, 2026 | 65,300.00 | 65,925.00 | 64,800.00 | 65,150.00 | 65,007.14 | -0.61% | 10,129 |
| Sep 8, 2026 | 65,975.00 | 66,125.00 | 65,075.00 | 65,550.00 | 65,406.27 | - | 16,569 |
| Sep 7, 2026 | 63,875.00 | 66,600.00 | 63,875.00 | 65,550.00 | 65,406.27 | 1.63% | 3,049 |
| Sep 4, 2026 | 63,700.00 | 65,100.00 | 63,700.00 | 64,500.00 | 64,358.57 | 1.78% | 14,631 |
| Sep 3, 2026 | 63,375.00 | 63,900.00 | 62,300.00 | 63,375.00 | 63,236.04 | 0.24% | 22,079 |
| Sep 2, 2026 | 62,050.00 | 63,325.00 | 61,475.00 | 63,225.00 | 63,086.37 | 1.81% | 65,329 |
| Sep 1, 2026 | 62,700.00 | 63,425.00 | 61,875.00 | 62,100.00 | 61,963.83 | -2.55% | 25,937 |
| Aug 31, 2026 | 64,200.00 | 64,300.00 | 63,175.00 | 63,725.00 | 63,585.27 | -0.89% | 4,308 |
| Aug 28, 2026 | 66,000.00 | 66,000.00 | 64,200.00 | 64,300.00 | 64,159.01 | -1.94% | 6,467 |
| Aug 27, 2026 | 66,250.00 | 66,500.00 | 64,650.00 | 65,575.00 | 65,431.21 | -0.94% | 6,631 |
| Aug 26, 2026 | 65,500.00 | 66,300.00 | 65,150.00 | 66,200.00 | 66,054.84 | 2.08% | 11,227 |
| Aug 25, 2026 | 65,725.00 | 66,300.00 | 64,450.00 | 64,850.00 | 64,707.80 | -0.15% | 9,508 |
| Aug 24, 2026 | 65,750.00 | 65,750.00 | 64,350.00 | 64,950.00 | 64,807.58 | -1.67% | 8,638 |