Caterpillar Inc. (BCBA:CAT)
Argentina · Delayed Price · Currency is ARS 65,300
+600 (0.93%)
At close: Sep 23, 2026
BCBA:CAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 64,750.00 | 65,575.00 | 63,925.00 | 65,300.00 | 65,300.00 | 0.93% | 26,196 |
| Sep 22, 2026 | 64,675.00 | 64,850.00 | 64,200.00 | 64,700.00 | 64,700.00 | -0.80% | 8,746 |
| Sep 21, 2026 | 65,675.00 | 65,675.00 | 64,275.00 | 65,225.00 | 65,225.00 | 1.12% | 13,515 |
| Sep 18, 2026 | 64,000.00 | 64,675.00 | 63,975.00 | 64,500.00 | 64,500.00 | 1.42% | 8,013 |
| Sep 17, 2026 | 64,625.00 | 64,950.00 | 63,425.00 | 63,600.00 | 63,600.00 | 1.64% | 10,307 |
| Sep 16, 2026 | 63,400.00 | 63,550.00 | 61,975.00 | 62,575.00 | 62,575.00 | 0.28% | 11,245 |
| Sep 15, 2026 | 63,150.00 | 63,200.00 | 62,000.00 | 62,400.00 | 62,400.00 | -0.24% | 13,945 |
| Sep 14, 2026 | 62,925.00 | 63,575.00 | 61,750.00 | 62,550.00 | 62,550.00 | -4.50% | 16,240 |
| Sep 11, 2026 | 65,225.00 | 65,925.00 | 65,075.00 | 65,500.00 | 65,500.00 | 1.91% | 7,228 |
| Sep 10, 2026 | 64,500.00 | 64,800.00 | 63,500.00 | 64,275.00 | 64,275.00 | -1.34% | 14,404 |
| Sep 9, 2026 | 65,300.00 | 65,925.00 | 64,800.00 | 65,150.00 | 65,150.00 | -0.61% | 10,129 |
| Sep 8, 2026 | 65,975.00 | 66,125.00 | 65,075.00 | 65,550.00 | 65,550.00 | - | 16,569 |
| Sep 7, 2026 | 63,875.00 | 66,600.00 | 63,875.00 | 65,550.00 | 65,550.00 | 1.63% | 3,049 |
| Sep 4, 2026 | 63,700.00 | 65,100.00 | 63,700.00 | 64,500.00 | 64,500.00 | 1.78% | 14,631 |
| Sep 3, 2026 | 63,375.00 | 63,900.00 | 62,300.00 | 63,375.00 | 63,375.00 | 0.24% | 22,079 |
| Sep 2, 2026 | 62,050.00 | 63,325.00 | 61,475.00 | 63,225.00 | 63,225.00 | 1.81% | 65,329 |
| Sep 1, 2026 | 62,700.00 | 63,425.00 | 61,875.00 | 62,100.00 | 62,100.00 | -2.55% | 25,937 |
| Aug 31, 2026 | 64,200.00 | 64,300.00 | 63,175.00 | 63,725.00 | 63,725.00 | -0.89% | 4,308 |
| Aug 28, 2026 | 66,000.00 | 66,000.00 | 64,200.00 | 64,300.00 | 64,300.00 | -1.94% | 6,467 |
| Aug 27, 2026 | 66,250.00 | 66,500.00 | 64,650.00 | 65,575.00 | 65,575.00 | -0.94% | 6,631 |
| Aug 26, 2026 | 65,500.00 | 66,300.00 | 65,150.00 | 66,200.00 | 66,200.00 | 2.08% | 11,227 |
| Aug 25, 2026 | 65,725.00 | 66,300.00 | 64,450.00 | 64,850.00 | 64,850.00 | -0.15% | 9,508 |
| Aug 24, 2026 | 65,750.00 | 65,750.00 | 64,350.00 | 64,950.00 | 64,950.00 | -1.67% | 8,638 |
| Aug 21, 2026 | 64,975.00 | 66,200.00 | 64,500.00 | 66,050.00 | 66,050.00 | 2.52% | 7,518 |
| Aug 20, 2026 | 64,000.00 | 64,775.00 | 63,500.00 | 64,425.00 | 64,425.00 | 0.04% | 8,228 |
| Aug 19, 2026 | 66,550.00 | 66,550.00 | 63,800.00 | 64,400.00 | 64,400.00 | -3.27% | 8,919 |
| Aug 18, 2026 | 67,550.00 | 68,125.00 | 65,975.00 | 66,575.00 | 66,575.00 | -1.48% | 11,593 |
| Aug 14, 2026 | 67,325.00 | 68,975.00 | 67,250.00 | 67,575.00 | 67,575.00 | -0.07% | 6,314 |
| Aug 13, 2026 | 68,625.00 | 68,625.00 | 67,325.00 | 67,625.00 | 67,625.00 | -0.59% | 6,292 |
| Aug 12, 2026 | 68,325.00 | 69,025.00 | 67,925.00 | 68,025.00 | 68,025.00 | 1.45% | 9,286 |
| Aug 11, 2026 | 67,025.00 | 68,325.00 | 66,700.00 | 67,050.00 | 67,050.00 | 1.28% | 7,395 |
| Aug 10, 2026 | 67,925.00 | 67,925.00 | 66,100.00 | 66,200.00 | 66,200.00 | -0.82% | 7,374 |
| Aug 7, 2026 | 67,725.00 | 68,100.00 | 66,075.00 | 66,750.00 | 66,750.00 | -1.73% | 7,045 |
| Aug 6, 2026 | 68,450.00 | 69,275.00 | 67,600.00 | 67,925.00 | 67,925.00 | -1.91% | 9,349 |
| Aug 5, 2026 | 69,350.00 | 71,400.00 | 68,700.00 | 69,250.00 | 69,250.00 | -0.72% | 11,140 |
| Aug 4, 2026 | 69,000.00 | 73,075.00 | 68,600.00 | 69,750.00 | 69,750.00 | 5.72% | 18,498 |
| Aug 3, 2026 | 64,450.00 | 66,000.00 | 63,725.00 | 65,975.00 | 65,975.00 | 2.33% | 9,080 |
| Jul 31, 2026 | 65,000.00 | 66,300.00 | 63,475.00 | 64,475.00 | 64,475.00 | 2.10% | 8,616 |
| Jul 30, 2026 | 63,950.00 | 64,800.00 | 63,000.00 | 63,150.00 | 63,150.00 | 1.81% | 7,642 |
| Jul 29, 2026 | 65,000.00 | 65,575.00 | 61,700.00 | 62,025.00 | 62,025.00 | -7.56% | 11,385 |
| Jul 28, 2026 | 68,500.00 | 68,500.00 | 66,150.00 | 67,100.00 | 67,100.00 | -3.70% | 10,610 |
| Jul 27, 2026 | 70,950.00 | 71,375.00 | 67,225.00 | 69,675.00 | 69,675.00 | -2.00% | 8,788 |
| Jul 24, 2026 | 70,850.00 | 71,750.00 | 70,250.00 | 71,100.00 | 71,100.00 | 0.21% | 7,455 |
| Jul 23, 2026 | 70,100.00 | 71,875.00 | 69,975.00 | 70,950.00 | 70,950.00 | 1.28% | 4,520 |
| Jul 22, 2026 | 69,900.00 | 71,050.00 | 69,375.00 | 70,050.00 | 70,050.00 | 0.61% | 3,839 |
| Jul 21, 2026 | 70,050.00 | 70,400.00 | 68,825.00 | 69,625.00 | 69,625.00 | 2.50% | 4,324 |
| Jul 20, 2026 | 70,150.00 | 70,225.00 | 67,825.00 | 67,925.00 | 67,925.00 | -2.20% | 3,205 |
| Jul 17, 2026 | 66,325.00 | 70,475.00 | 65,700.00 | 69,575.00 | 69,454.29 | 1.05% | 4,430 |
| Jul 16, 2026 | 70,450.00 | 70,525.00 | 68,025.00 | 68,850.00 | 68,730.55 | -3.71% | 4,730 |
| Jul 15, 2026 | 72,650.00 | 72,650.00 | 69,525.00 | 71,500.00 | 71,375.95 | -1.62% | 4,478 |