Caterpillar Inc. (BCBA:CAT)
Argentina · Delayed Price · Currency is ARS 65,525
+1,500 (2.34%)
At close: May 22, 2026
BCBA:CAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 64,050.00 | 66,300.00 | 64,000.00 | 65,525.00 | 65,525.00 | 2.34% | 9,341 |
| May 21, 2026 | 64,200.00 | 64,750.00 | 63,800.00 | 64,025.00 | 64,025.00 | -1.31% | 2,569 |
| May 20, 2026 | 64,625.00 | 65,375.00 | 63,850.00 | 64,875.00 | 64,875.00 | 1.09% | 1,477 |
| May 19, 2026 | 64,300.00 | 64,850.00 | 62,925.00 | 64,175.00 | 64,175.00 | 0.04% | 21,321 |
| May 18, 2026 | 66,050.00 | 66,350.00 | 63,175.00 | 64,150.00 | 64,150.00 | -2.80% | 5,083 |
| May 15, 2026 | 66,650.00 | 66,650.00 | 65,550.00 | 66,000.00 | 66,000.00 | -2.76% | 3,437 |
| May 14, 2026 | 67,875.00 | 68,075.00 | 67,050.00 | 67,875.00 | 67,875.00 | 1.34% | 6,104 |
| May 13, 2026 | 67,325.00 | 67,650.00 | 66,300.00 | 66,975.00 | 66,975.00 | -0.41% | 1,369 |
| May 12, 2026 | 67,875.00 | 67,875.00 | 66,325.00 | 67,250.00 | 67,250.00 | -2.00% | 4,291 |
| May 11, 2026 | 66,500.00 | 68,900.00 | 66,500.00 | 68,625.00 | 68,625.00 | 2.96% | 3,457 |
| May 8, 2026 | 67,125.00 | 68,000.00 | 66,425.00 | 66,650.00 | 66,650.00 | 0.26% | 1,451 |
| May 7, 2026 | 68,900.00 | 68,900.00 | 65,950.00 | 66,475.00 | 66,475.00 | -3.55% | 3,745 |
| May 6, 2026 | 67,550.00 | 68,950.00 | 67,050.00 | 68,925.00 | 68,925.00 | 2.87% | 3,663 |
| May 5, 2026 | 66,425.00 | 67,725.00 | 66,325.00 | 67,000.00 | 67,000.00 | 2.29% | 3,455 |
| May 4, 2026 | 67,325.00 | 67,325.00 | 65,000.00 | 65,500.00 | 65,500.00 | -1.54% | 3,180 |
| Apr 30, 2026 | 63,775.00 | 67,125.00 | 63,775.00 | 66,525.00 | 66,525.00 | 9.78% | 9,147 |
| Apr 29, 2026 | 61,225.00 | 61,850.00 | 60,350.00 | 60,600.00 | 60,600.00 | -1.50% | 1,891 |
| Apr 28, 2026 | 63,000.00 | 63,000.00 | 61,025.00 | 61,525.00 | 61,525.00 | -2.34% | 3,349 |
| Apr 27, 2026 | 62,275.00 | 63,250.00 | 61,300.00 | 63,000.00 | 63,000.00 | 1.33% | 2,147 |
| Apr 24, 2026 | 61,875.00 | 62,525.00 | 61,450.00 | 62,175.00 | 62,175.00 | 0.85% | 5,795 |
| Apr 23, 2026 | 59,800.00 | 62,400.00 | 59,800.00 | 61,650.00 | 61,650.00 | 3.40% | 3,951 |
| Apr 22, 2026 | 59,800.00 | 60,000.00 | 59,150.00 | 59,625.00 | 59,625.00 | 1.45% | 2,826 |
| Apr 21, 2026 | 59,400.00 | 60,375.00 | 58,650.00 | 58,775.00 | 58,775.00 | 0.30% | 2,261 |
| Apr 20, 2026 | 58,100.00 | 58,725.00 | 57,550.00 | 58,600.00 | 58,600.00 | 1.00% | 11,087 |
| Apr 17, 2026 | 56,900.00 | 58,250.00 | 56,650.00 | 58,125.00 | 58,022.44 | 3.75% | 3,937 |
| Apr 16, 2026 | 55,850.00 | 56,075.00 | 54,800.00 | 56,025.00 | 55,926.15 | - | 3,533 |
| Apr 15, 2026 | 58,300.00 | 58,300.00 | 55,550.00 | 56,025.00 | 55,926.15 | -3.98% | 7,106 |
| Apr 14, 2026 | 57,825.00 | 58,400.00 | 57,000.00 | 58,350.00 | 58,247.04 | 0.65% | 4,184 |
| Apr 13, 2026 | 58,500.00 | 58,850.00 | 57,625.00 | 57,975.00 | 57,872.71 | -0.47% | 2,398 |
| Apr 10, 2026 | 58,500.00 | 58,950.00 | 58,100.00 | 58,250.00 | 58,147.22 | 0.17% | 5,044 |
| Apr 9, 2026 | 57,575.00 | 58,750.00 | 57,250.00 | 58,150.00 | 58,047.40 | 2.06% | 4,739 |
| Apr 8, 2026 | 56,000.00 | 57,175.00 | 55,875.00 | 56,975.00 | 56,874.47 | 5.75% | 5,971 |
| Apr 7, 2026 | 53,375.00 | 53,975.00 | 52,700.00 | 53,875.00 | 53,779.94 | 0.89% | 3,606 |
| Apr 6, 2026 | 54,325.00 | 54,325.00 | 52,025.00 | 53,400.00 | 53,305.78 | -1.93% | 3,597 |
| Apr 1, 2026 | 53,475.00 | 54,875.00 | 53,450.00 | 54,450.00 | 54,353.93 | 4.76% | 5,260 |
| Mar 31, 2026 | 50,325.00 | 52,350.00 | 50,300.00 | 51,975.00 | 51,883.29 | 4.79% | 2,493 |
| Mar 30, 2026 | 51,450.00 | 51,675.00 | 49,280.00 | 49,600.00 | 49,512.48 | -3.17% | 2,930 |
| Mar 27, 2026 | 50,450.00 | 51,675.00 | 50,450.00 | 51,225.00 | 51,134.62 | 1.14% | 3,546 |
| Mar 26, 2026 | 52,050.00 | 52,050.00 | 50,500.00 | 50,650.00 | 50,560.63 | -2.88% | 1,622 |
| Mar 25, 2026 | 52,900.00 | 53,075.00 | 52,100.00 | 52,150.00 | 52,057.98 | 1.66% | 2,455 |
| Mar 23, 2026 | 50,825.00 | 51,875.00 | 50,700.00 | 51,300.00 | 51,209.48 | 3.05% | 567 |
| Mar 20, 2026 | 50,875.00 | 51,000.00 | 49,300.00 | 49,780.00 | 49,692.17 | -1.57% | 2,170 |
| Mar 19, 2026 | 49,600.00 | 50,900.00 | 49,240.00 | 50,575.00 | 50,485.76 | -0.88% | 1,519 |
| Mar 18, 2026 | 52,350.00 | 52,400.00 | 50,775.00 | 51,025.00 | 50,934.97 | -1.31% | 2,040 |
| Mar 17, 2026 | 51,900.00 | 52,075.00 | 51,025.00 | 51,700.00 | 51,608.78 | 0.58% | 1,408 |
| Mar 16, 2026 | 51,600.00 | 51,800.00 | 50,975.00 | 51,400.00 | 51,309.31 | 0.78% | 3,292 |
| Mar 13, 2026 | 51,600.00 | 51,600.00 | 50,050.00 | 51,000.00 | 50,910.01 | 0.05% | 1,092 |
| Mar 12, 2026 | 50,925.00 | 51,300.00 | 49,720.00 | 50,975.00 | 50,885.06 | -1.07% | 1,761 |
| Mar 11, 2026 | 52,300.00 | 52,525.00 | 51,450.00 | 51,525.00 | 51,434.09 | -1.62% | 8,783 |
| Mar 10, 2026 | 52,050.00 | 53,400.00 | 52,050.00 | 52,375.00 | 52,282.59 | 0.87% | 2,839 |