Caterpillar Inc. (BCBA:CAT)
Argentina · Delayed Price · Currency is ARS 78,900
+2,950 (3.88%)
At close: Jul 3, 2026
BCBA:CAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 76,550.00 | 79,675.00 | 75,225.00 | 78,900.00 | 78,900.00 | 3.88% | 903 |
| Jul 2, 2026 | 77,725.00 | 79,025.00 | 74,500.00 | 75,950.00 | 75,950.00 | -2.72% | 5,894 |
| Jul 1, 2026 | 80,925.00 | 82,075.00 | 77,650.00 | 78,075.00 | 78,075.00 | -6.16% | 11,902 |
| Jun 30, 2026 | 80,625.00 | 83,800.00 | 80,625.00 | 83,200.00 | 83,200.00 | 3.87% | 4,714 |
| Jun 29, 2026 | 77,375.00 | 80,875.00 | 76,600.00 | 80,100.00 | 80,100.00 | 4.60% | 4,081 |
| Jun 26, 2026 | 79,425.00 | 79,725.00 | 76,375.00 | 76,575.00 | 76,575.00 | -5.43% | 4,104 |
| Jun 25, 2026 | 78,550.00 | 81,675.00 | 78,550.00 | 80,975.00 | 80,975.00 | 5.47% | 5,263 |
| Jun 24, 2026 | 76,600.00 | 78,075.00 | 75,525.00 | 76,775.00 | 76,775.00 | 0.23% | 2,817 |
| Jun 23, 2026 | 76,125.00 | 76,750.00 | 74,700.00 | 76,600.00 | 76,600.00 | -1.83% | 22,194 |
| Jun 22, 2026 | 75,775.00 | 78,100.00 | 75,775.00 | 78,025.00 | 78,025.00 | 4.31% | 3,011 |
| Jun 19, 2026 | 75,000.00 | 80,000.00 | 70,425.00 | 74,800.00 | 74,800.00 | -0.10% | 1,622 |
| Jun 18, 2026 | 73,500.00 | 74,975.00 | 73,400.00 | 74,875.00 | 74,875.00 | 4.03% | 4,933 |
| Jun 17, 2026 | 71,775.00 | 73,125.00 | 71,550.00 | 71,975.00 | 71,975.00 | 1.23% | 8,869 |
| Jun 16, 2026 | 70,050.00 | 72,050.00 | 70,050.00 | 71,100.00 | 71,100.00 | 4.14% | 3,906 |
| Jun 12, 2026 | 67,875.00 | 68,825.00 | 67,675.00 | 68,275.00 | 68,275.00 | 2.06% | 3,425 |
| Jun 11, 2026 | 66,125.00 | 67,400.00 | 65,025.00 | 66,900.00 | 66,900.00 | 3.40% | 4,860 |
| Jun 10, 2026 | 68,375.00 | 68,400.00 | 64,550.00 | 64,700.00 | 64,700.00 | -6.67% | 6,995 |
| Jun 9, 2026 | 70,875.00 | 71,275.00 | 66,600.00 | 69,325.00 | 69,325.00 | -0.36% | 3,498 |
| Jun 8, 2026 | 69,325.00 | 70,325.00 | 68,500.00 | 69,575.00 | 69,575.00 | 1.57% | 1,637 |
| Jun 5, 2026 | 69,550.00 | 70,525.00 | 68,200.00 | 68,500.00 | 68,500.00 | -3.66% | 4,639 |
| Jun 4, 2026 | 69,000.00 | 71,575.00 | 68,425.00 | 71,100.00 | 71,100.00 | 1.03% | 3,472 |
| Jun 3, 2026 | 68,700.00 | 70,550.00 | 68,700.00 | 70,375.00 | 70,375.00 | 2.85% | 7,165 |
| Jun 2, 2026 | 64,000.00 | 68,525.00 | 64,000.00 | 68,425.00 | 68,425.00 | 5.88% | 4,627 |
| Jun 1, 2026 | 64,100.00 | 64,975.00 | 63,450.00 | 64,625.00 | 64,625.00 | -0.31% | 8,557 |
| May 29, 2026 | 65,750.00 | 66,275.00 | 64,275.00 | 64,825.00 | 64,825.00 | -1.44% | 3,667 |
| May 28, 2026 | 65,850.00 | 66,925.00 | 65,250.00 | 65,775.00 | 65,775.00 | -2.48% | 2,530 |
| May 27, 2026 | 67,000.00 | 67,600.00 | 66,150.00 | 67,450.00 | 67,450.00 | -0.11% | 3,168 |
| May 26, 2026 | 65,225.00 | 67,625.00 | 65,200.00 | 67,525.00 | 67,525.00 | 3.05% | 4,132 |
| May 22, 2026 | 64,050.00 | 66,300.00 | 64,000.00 | 65,525.00 | 65,525.00 | 2.34% | 9,341 |
| May 21, 2026 | 64,200.00 | 64,750.00 | 63,800.00 | 64,025.00 | 64,025.00 | -1.31% | 2,569 |
| May 20, 2026 | 64,625.00 | 65,375.00 | 63,850.00 | 64,875.00 | 64,875.00 | 1.09% | 1,477 |
| May 19, 2026 | 64,300.00 | 64,850.00 | 62,925.00 | 64,175.00 | 64,175.00 | 0.04% | 21,321 |
| May 18, 2026 | 66,050.00 | 66,350.00 | 63,175.00 | 64,150.00 | 64,150.00 | -2.80% | 5,083 |
| May 15, 2026 | 66,650.00 | 66,650.00 | 65,550.00 | 66,000.00 | 66,000.00 | -2.76% | 3,437 |
| May 14, 2026 | 67,875.00 | 68,075.00 | 67,050.00 | 67,875.00 | 67,875.00 | 1.34% | 6,104 |
| May 13, 2026 | 67,325.00 | 67,650.00 | 66,300.00 | 66,975.00 | 66,975.00 | -0.41% | 1,369 |
| May 12, 2026 | 67,875.00 | 67,875.00 | 66,325.00 | 67,250.00 | 67,250.00 | -2.00% | 4,291 |
| May 11, 2026 | 66,500.00 | 68,900.00 | 66,500.00 | 68,625.00 | 68,625.00 | 2.96% | 3,457 |
| May 8, 2026 | 67,125.00 | 68,000.00 | 66,425.00 | 66,650.00 | 66,650.00 | 0.26% | 1,451 |
| May 7, 2026 | 68,900.00 | 68,900.00 | 65,950.00 | 66,475.00 | 66,475.00 | -3.55% | 3,745 |
| May 6, 2026 | 67,550.00 | 68,950.00 | 67,050.00 | 68,925.00 | 68,925.00 | 2.87% | 3,663 |
| May 5, 2026 | 66,425.00 | 67,725.00 | 66,325.00 | 67,000.00 | 67,000.00 | 2.29% | 3,455 |
| May 4, 2026 | 67,325.00 | 67,325.00 | 65,000.00 | 65,500.00 | 65,500.00 | -1.54% | 3,180 |
| Apr 30, 2026 | 63,775.00 | 67,125.00 | 63,775.00 | 66,525.00 | 66,525.00 | 9.78% | 9,147 |
| Apr 29, 2026 | 61,225.00 | 61,850.00 | 60,350.00 | 60,600.00 | 60,600.00 | -1.50% | 1,891 |
| Apr 28, 2026 | 63,000.00 | 63,000.00 | 61,025.00 | 61,525.00 | 61,525.00 | -2.34% | 3,349 |
| Apr 27, 2026 | 62,275.00 | 63,250.00 | 61,300.00 | 63,000.00 | 63,000.00 | 1.33% | 2,147 |
| Apr 24, 2026 | 61,875.00 | 62,525.00 | 61,450.00 | 62,175.00 | 62,175.00 | 0.85% | 5,795 |
| Apr 23, 2026 | 59,800.00 | 62,400.00 | 59,800.00 | 61,650.00 | 61,650.00 | 3.40% | 3,951 |
| Apr 22, 2026 | 59,800.00 | 60,000.00 | 59,150.00 | 59,625.00 | 59,625.00 | 1.45% | 2,826 |