BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	41.64	42.17	40.36	41.50	41.50	0.97%	534
Apr 9, 2026	40.10	42.50	40.10	41.10	41.10	2.70%	992
Apr 8, 2026	37.80	40.78	37.80	40.02	40.02	6.44%	950
Apr 7, 2026	37.08	37.79	37.00	37.60	37.60	1.08%	430
Apr 6, 2026	39.99	40.58	36.70	37.20	37.20	-1.90%	779
Apr 1, 2026	37.49	38.76	37.49	37.92	37.92	4.46%	1,120
Mar 31, 2026	35.31	36.50	35.31	36.30	36.30	6.33%	324
Mar 30, 2026	36.66	36.66	34.00	34.14	34.14	-6.03%	169
Mar 27, 2026	36.47	36.73	35.35	36.33	36.33	1.06%	146
Mar 26, 2026	37.49	37.49	35.62	35.95	35.95	-3.36%	214
Mar 25, 2026	37.00	37.61	36.20	37.20	37.20	1.61%	93
Mar 23, 2026	33.50	36.97	33.50	36.61	36.61	4.90%	38
Mar 20, 2026	35.63	35.77	34.89	34.90	34.90	-0.71%	223
Mar 19, 2026	35.03	35.99	35.03	35.15	35.15	-2.31%	257
Mar 18, 2026	36.77	36.90	35.88	35.98	35.98	-1.05%	233
Mar 17, 2026	36.50	37.04	35.41	36.36	36.36	0.89%	99
Mar 16, 2026	36.80	37.08	35.66	36.04	36.04	-0.66%	160
Mar 13, 2026	36.29	36.33	35.00	36.28	36.28	2.05%	193
Mar 12, 2026	36.20	36.62	34.41	35.55	35.55	-2.44%	480
Mar 11, 2026	36.71	37.19	36.44	36.44	36.44	-2.02%	481
Mar 10, 2026	36.61	37.96	36.61	37.19	37.19	2.54%	369
Mar 9, 2026	34.38	36.40	34.19	36.27	36.27	1.77%	568
Mar 6, 2026	35.44	35.84	35.04	35.64	35.64	-0.72%	141
Mar 5, 2026	38.20	38.20	35.81	35.90	35.90	-5.28%	214
Mar 4, 2026	37.91	38.94	37.80	37.90	37.90	1.47%	604
Mar 3, 2026	38.12	39.07	36.50	37.35	37.35	-3.98%	573
Mar 2, 2026	37.43	39.92	37.43	38.90	38.90	2.37%	264
Feb 27, 2026	38.61	38.83	37.93	38.00	38.00	-2.11%	347
Feb 26, 2026	39.87	39.87	37.89	38.82	38.82	-2.54%	440
Feb 25, 2026	39.56	40.97	39.55	39.83	39.83	0.33%	186
Feb 24, 2026	39.72	39.79	38.00	39.70	39.70	1.33%	143
Feb 23, 2026	38.83	39.39	38.83	39.18	39.18	-0.18%	424
Feb 20, 2026	39.26	39.70	39.06	39.25	39.25	0.69%	550
Feb 19, 2026	38.62	39.10	36.90	38.98	38.98	0.70%	414
Feb 18, 2026	40.26	40.65	38.71	38.71	38.71	-3.85%	529
Feb 13, 2026	39.82	41.00	39.05	40.26	40.26	1.51%	160
Feb 12, 2026	39.60	40.50	39.04	39.66	39.66	-0.13%	607
Feb 11, 2026	38.74	40.00	38.74	39.71	39.71	3.14%	568
Feb 10, 2026	38.52	39.76	38.03	38.50	38.50	1.40%	872
Feb 9, 2026	36.50	38.10	36.50	37.97	37.97	2.59%	1,156
Feb 6, 2026	35.25	37.33	35.25	37.01	37.01	6.05%	449
Feb 5, 2026	35.73	36.82	34.19	34.90	34.90	-0.96%	465
Feb 4, 2026	36.50	36.98	34.78	35.24	35.24	-2.17%	789
Feb 3, 2026	35.50	36.49	35.50	36.02	36.02	1.58%	6,793
Feb 2, 2026	33.35	35.48	33.22	35.46	35.46	5.13%	406
Jan 30, 2026	34.33	35.50	33.73	33.73	33.73	-1.37%	864
Jan 29, 2026	33.50	34.80	33.43	34.20	34.20	2.55%	4,607
Jan 28, 2026	33.36	33.96	32.77	33.35	33.35	0.76%	223
Jan 27, 2026	32.90	33.31	32.87	33.10	33.10	0.33%	263
Jan 26, 2026	32.54	33.00	32.02	32.99	32.99	1.35%	986