BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	48.87	52.90	48.61	51.90	51.90	5.21%	169
Jul 2, 2026	51.00	51.90	49.00	49.33	49.33	-4.40%	1,178
Jul 1, 2026	52.60	53.70	50.90	51.60	51.60	-6.35%	1,699
Jun 30, 2026	54.00	55.40	54.00	55.10	55.10	2.99%	1,098
Jun 29, 2026	51.70	53.60	50.50	53.50	53.50	3.48%	336
Jun 26, 2026	52.60	52.70	51.50	51.70	51.70	-3.90%	419
Jun 25, 2026	57.50	57.50	53.00	53.80	53.80	9.35%	379
Jun 24, 2026	51.00	52.50	49.20	49.20	49.20	-3.53%	603
Jun 23, 2026	50.40	51.10	49.62	51.00	51.00	-2.86%	547
Jun 22, 2026	51.90	52.80	51.60	52.50	52.50	3.35%	606
Jun 19, 2026	52.70	52.70	49.59	50.80	50.80	-0.78%	1,352
Jun 18, 2026	51.00	53.10	49.43	51.20	51.20	3.62%	737
Jun 17, 2026	49.50	50.00	47.64	49.41	49.41	0.53%	816
Jun 16, 2026	49.09	49.50	48.70	49.15	49.15	4.49%	558
Jun 12, 2026	46.99	48.44	45.61	47.04	47.04	1.47%	242
Jun 11, 2026	44.25	46.36	44.25	46.36	46.36	4.18%	189
Jun 10, 2026	47.46	47.46	44.25	44.50	44.50	-5.92%	790
Jun 9, 2026	48.50	48.51	45.54	47.30	47.30	-0.55%	342
Jun 8, 2026	46.31	48.30	46.06	47.56	47.56	1.73%	233
Jun 5, 2026	49.47	49.47	45.00	46.75	46.75	-4.08%	2,602
Jun 4, 2026	47.99	49.20	47.27	48.74	48.74	0.91%	264
Jun 3, 2026	47.75	49.30	47.13	48.30	48.30	2.85%	590
Jun 2, 2026	44.46	47.34	44.46	46.96	46.96	4.96%	613
Jun 1, 2026	44.96	45.74	43.53	44.74	44.74	-0.49%	1,596
May 29, 2026	46.00	46.13	44.86	44.96	44.96	-2.39%	377
May 28, 2026	47.48	47.88	45.76	46.06	46.06	-2.62%	548
May 27, 2026	46.63	47.30	46.40	47.30	47.30	0.55%	359
May 26, 2026	47.90	47.90	45.90	47.04	47.04	2.73%	201
May 22, 2026	45.45	47.79	45.45	45.79	45.79	1.94%	804
May 21, 2026	44.90	45.31	44.11	44.92	44.92	-1.27%	644
May 20, 2026	45.07	45.58	44.70	45.50	45.50	0.91%	79
May 19, 2026	44.69	45.26	44.33	45.09	45.09	0.87%	1,012
May 18, 2026	46.05	46.90	44.46	44.70	44.70	-2.89%	915
May 15, 2026	46.56	46.72	45.84	46.03	46.03	-3.88%	1,302
May 14, 2026	47.21	47.96	46.45	47.89	47.89	1.40%	165
May 13, 2026	47.81	49.30	46.88	47.23	47.23	-1.01%	250
May 12, 2026	46.84	49.30	46.70	47.71	47.71	-1.63%	1,249
May 11, 2026	46.93	48.50	45.50	48.50	48.50	2.41%	398
May 8, 2026	47.25	47.64	45.50	47.36	47.36	1.28%	247
May 7, 2026	47.84	48.55	46.23	46.76	46.76	-2.68%	844
May 6, 2026	46.80	48.19	46.80	48.05	48.05	2.67%	1,236
May 5, 2026	46.95	47.13	46.55	46.80	46.80	2.97%	362
May 4, 2026	46.12	46.50	44.76	45.45	45.45	-0.94%	551
Apr 30, 2026	45.50	46.86	43.87	45.88	45.88	8.62%	1,400
Apr 29, 2026	42.83	42.89	41.17	42.24	42.24	-0.98%	344
Apr 28, 2026	42.81	42.81	42.00	42.66	42.66	-1.59%	185
Apr 27, 2026	42.84	43.49	42.47	43.35	43.35	0.79%	369
Apr 24, 2026	43.78	43.78	42.87	43.01	43.01	-0.92%	202
Apr 23, 2026	42.50	45.00	42.50	43.41	43.41	3.11%	691
Apr 22, 2026	42.12	42.18	41.61	42.10	42.10	1.45%	466