BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	46.99	48.44	45.61	47.04	47.04	1.47%	242
Jun 11, 2026	44.25	46.36	44.25	46.36	46.36	4.18%	189
Jun 10, 2026	47.46	47.46	44.25	44.50	44.50	-5.92%	790
Jun 9, 2026	48.50	48.51	45.54	47.30	47.30	-0.55%	342
Jun 8, 2026	46.31	48.30	46.06	47.56	47.56	1.73%	233
Jun 5, 2026	49.47	49.47	45.00	46.75	46.75	-4.08%	2,602
Jun 4, 2026	47.99	49.20	47.27	48.74	48.74	0.91%	264
Jun 3, 2026	47.75	49.30	47.13	48.30	48.30	2.85%	590
Jun 2, 2026	44.46	47.34	44.46	46.96	46.96	4.96%	613
Jun 1, 2026	44.96	45.74	43.53	44.74	44.74	-0.49%	1,596
May 29, 2026	46.00	46.13	44.86	44.96	44.96	-2.39%	377
May 28, 2026	47.48	47.88	45.76	46.06	46.06	-2.62%	548
May 27, 2026	46.63	47.30	46.40	47.30	47.30	0.55%	359
May 26, 2026	47.90	47.90	45.90	47.04	47.04	2.73%	201
May 22, 2026	45.45	47.79	45.45	45.79	45.79	1.94%	804
May 21, 2026	44.90	45.31	44.11	44.92	44.92	-1.27%	644
May 20, 2026	45.07	45.58	44.70	45.50	45.50	0.91%	79
May 19, 2026	44.69	45.26	44.33	45.09	45.09	0.87%	1,012
May 18, 2026	46.05	46.90	44.46	44.70	44.70	-2.89%	915
May 15, 2026	46.56	46.72	45.84	46.03	46.03	-3.88%	1,302
May 14, 2026	47.21	47.96	46.45	47.89	47.89	1.40%	165
May 13, 2026	47.81	49.30	46.88	47.23	47.23	-1.01%	250
May 12, 2026	46.84	49.30	46.70	47.71	47.71	-1.63%	1,249
May 11, 2026	46.93	48.50	45.50	48.50	48.50	2.41%	398
May 8, 2026	47.25	47.64	45.50	47.36	47.36	1.28%	247
May 7, 2026	47.84	48.55	46.23	46.76	46.76	-2.68%	844
May 6, 2026	46.80	48.19	46.80	48.05	48.05	2.67%	1,236
May 5, 2026	46.95	47.13	46.55	46.80	46.80	2.97%	362
May 4, 2026	46.12	46.50	44.76	45.45	45.45	-0.94%	551
Apr 30, 2026	45.50	46.86	43.87	45.88	45.88	8.62%	1,400
Apr 29, 2026	42.83	42.89	41.17	42.24	42.24	-0.98%	344
Apr 28, 2026	42.81	42.81	42.00	42.66	42.66	-1.59%	185
Apr 27, 2026	42.84	43.49	42.47	43.35	43.35	0.79%	369
Apr 24, 2026	43.78	43.78	42.87	43.01	43.01	-0.92%	202
Apr 23, 2026	42.50	45.00	42.50	43.41	43.41	3.11%	691
Apr 22, 2026	42.12	42.18	41.61	42.10	42.10	1.45%	466
Apr 21, 2026	42.44	42.50	41.50	41.50	41.50	0.48%	566
Apr 20, 2026	40.75	41.48	39.64	41.30	41.30	0.99%	183
Apr 17, 2026	40.50	42.00	40.36	40.97	40.89	2.55%	611
Apr 16, 2026	39.81	40.50	39.19	39.95	39.88	-0.20%	737
Apr 15, 2026	41.70	41.80	39.50	40.03	39.96	-3.80%	901
Apr 14, 2026	41.42	41.70	40.00	41.61	41.53	0.90%	334
Apr 13, 2026	41.20	41.45	39.88	41.24	41.16	-0.63%	60
Apr 10, 2026	41.64	42.17	40.36	41.50	41.42	0.97%	534
Apr 9, 2026	40.10	42.50	40.10	41.10	41.02	2.70%	992
Apr 8, 2026	37.80	40.78	37.80	40.02	39.95	6.44%	950
Apr 7, 2026	37.08	37.79	37.00	37.60	37.53	1.08%	430
Apr 6, 2026	39.99	40.58	36.70	37.20	37.13	-1.90%	779
Apr 1, 2026	37.49	38.76	37.49	37.92	37.85	4.46%	1,120
Mar 31, 2026	35.31	36.50	35.31	36.30	36.23	6.33%	324