BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	45.50	46.86	43.87	45.88	45.88	8.62%	1,400
Apr 29, 2026	42.83	42.89	41.17	42.24	42.24	-0.98%	344
Apr 28, 2026	42.81	42.81	42.00	42.66	42.66	-1.59%	185
Apr 27, 2026	42.84	43.49	42.47	43.35	43.35	0.79%	369
Apr 24, 2026	43.78	43.78	42.87	43.01	43.01	-0.92%	202
Apr 23, 2026	42.50	45.00	42.50	43.41	43.41	3.11%	691
Apr 22, 2026	42.12	42.18	41.61	42.10	42.10	1.45%	466
Apr 21, 2026	42.44	42.50	41.50	41.50	41.50	0.48%	566
Apr 20, 2026	40.75	41.48	39.64	41.30	41.30	0.81%	183
Apr 17, 2026	40.50	42.00	40.36	40.97	40.89	2.55%	611
Apr 16, 2026	39.81	40.50	39.19	39.95	39.88	-0.20%	737
Apr 15, 2026	41.70	41.80	39.50	40.03	39.96	-3.80%	901
Apr 14, 2026	41.42	41.70	40.00	41.61	41.53	0.90%	334
Apr 13, 2026	41.20	41.45	39.88	41.24	41.16	-0.63%	60
Apr 10, 2026	41.64	42.17	40.36	41.50	41.42	0.97%	534
Apr 9, 2026	40.10	42.50	40.10	41.10	41.02	2.70%	992
Apr 8, 2026	37.80	40.78	37.80	40.02	39.95	6.44%	950
Apr 7, 2026	37.08	37.79	37.00	37.60	37.53	1.08%	430
Apr 6, 2026	39.99	40.58	36.70	37.20	37.13	-1.90%	779
Apr 1, 2026	37.49	38.76	37.49	37.92	37.85	4.46%	1,120
Mar 31, 2026	35.31	36.50	35.31	36.30	36.23	6.33%	324
Mar 30, 2026	36.66	36.66	34.00	34.14	34.08	-6.03%	169
Mar 27, 2026	36.47	36.73	35.35	36.33	36.26	1.06%	146
Mar 26, 2026	37.49	37.49	35.62	35.95	35.88	-3.36%	214
Mar 25, 2026	37.00	37.61	36.20	37.20	37.13	1.61%	93
Mar 23, 2026	33.50	36.97	33.50	36.61	36.54	4.90%	38
Mar 20, 2026	35.63	35.77	34.89	34.90	34.84	-0.71%	223
Mar 19, 2026	35.03	35.99	35.03	35.15	35.09	-2.31%	257
Mar 18, 2026	36.77	36.90	35.88	35.98	35.91	-1.05%	233
Mar 17, 2026	36.50	37.04	35.41	36.36	36.29	0.89%	99
Mar 16, 2026	36.80	37.08	35.66	36.04	35.97	-0.66%	160
Mar 13, 2026	36.29	36.33	35.00	36.28	36.21	2.05%	193
Mar 12, 2026	36.20	36.62	34.41	35.55	35.48	-2.44%	480
Mar 11, 2026	36.71	37.19	36.44	36.44	36.37	-2.02%	481
Mar 10, 2026	36.61	37.96	36.61	37.19	37.12	2.54%	369
Mar 9, 2026	34.38	36.40	34.19	36.27	36.20	1.77%	568
Mar 6, 2026	35.44	35.84	35.04	35.64	35.57	-0.72%	141
Mar 5, 2026	38.20	38.20	35.81	35.90	35.83	-5.28%	214
Mar 4, 2026	37.91	38.94	37.80	37.90	37.83	1.47%	604
Mar 3, 2026	38.12	39.07	36.50	37.35	37.28	-3.98%	573
Mar 2, 2026	37.43	39.92	37.43	38.90	38.83	2.37%	264
Feb 27, 2026	38.61	38.83	37.93	38.00	37.93	-2.11%	347
Feb 26, 2026	39.87	39.87	37.89	38.82	38.75	-2.54%	440
Feb 25, 2026	39.56	40.97	39.55	39.83	39.76	0.33%	186
Feb 24, 2026	39.72	39.79	38.00	39.70	39.63	1.33%	143
Feb 23, 2026	38.83	39.39	38.83	39.18	39.11	-0.18%	424
Feb 20, 2026	39.26	39.70	39.06	39.25	39.18	0.69%	550
Feb 19, 2026	38.62	39.10	36.90	38.98	38.91	0.70%	414
Feb 18, 2026	40.26	40.65	38.71	38.71	38.64	-3.85%	529
Feb 13, 2026	39.82	41.00	39.05	40.26	40.19	1.51%	160