BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	41.50	41.95	40.79	41.55	41.55	-0.67%	2,637
Sep 2, 2026	40.65	42.46	40.25	41.83	41.83	2.70%	10,180
Sep 1, 2026	41.00	42.26	40.41	40.73	40.73	-2.09%	6,158
Aug 31, 2026	41.83	42.09	41.20	41.60	41.60	-0.93%	344
Aug 28, 2026	43.18	43.85	41.26	41.99	41.99	-1.62%	1,079
Aug 27, 2026	43.26	44.90	42.05	42.68	42.68	-0.81%	690
Aug 26, 2026	42.49	43.03	42.10	43.03	43.03	1.51%	497
Aug 25, 2026	43.29	43.60	41.81	42.39	42.39	0.50%	1,276
Aug 24, 2026	43.10	44.71	41.80	42.18	42.18	-2.13%	736
Aug 21, 2026	43.20	43.84	42.35	43.10	43.10	2.38%	1,197
Aug 20, 2026	42.20	43.08	41.50	42.10	42.10	-0.59%	1,845
Aug 19, 2026	43.58	43.58	41.85	42.35	42.35	-3.49%	1,588
Aug 18, 2026	44.78	44.80	42.66	43.88	43.88	-1.68%	1,558
Aug 14, 2026	44.88	45.21	43.75	44.63	44.63	0.34%	747
Aug 13, 2026	44.78	45.95	44.18	44.48	44.48	-0.27%	643
Aug 12, 2026	44.76	45.21	44.53	44.60	44.60	0.36%	1,419
Aug 11, 2026	44.16	44.90	43.85	44.44	44.44	1.58%	585
Aug 10, 2026	43.94	45.19	43.10	43.75	43.75	-0.34%	1,485
Aug 7, 2026	44.62	44.82	43.50	43.90	43.90	-2.68%	949
Aug 6, 2026	45.66	46.36	44.80	45.11	45.11	-1.01%	974
Aug 5, 2026	47.70	47.70	45.01	45.57	45.57	-0.55%	811
Aug 4, 2026	45.17	48.70	44.69	45.82	45.82	5.53%	1,705
Aug 3, 2026	42.00	43.46	41.91	43.42	43.42	0.86%	692
Jul 31, 2026	42.74	44.95	42.20	43.05	43.05	2.23%	642
Jul 30, 2026	41.94	42.75	41.77	42.11	42.11	3.82%	1,129
Jul 29, 2026	42.11	43.12	40.54	40.56	40.56	-7.61%	1,813
Jul 28, 2026	44.00	44.28	43.25	43.90	43.90	-2.85%	787
Jul 27, 2026	45.70	45.90	44.00	45.19	45.19	-1.82%	531
Jul 24, 2026	46.96	47.59	45.91	46.03	46.03	-1.62%	732
Jul 23, 2026	46.93	48.95	46.70	46.79	46.79	-0.19%	1,013
Jul 22, 2026	46.88	47.39	46.01	46.88	46.88	1.32%	463
Jul 21, 2026	46.89	46.89	45.61	46.27	46.27	2.91%	586
Jul 20, 2026	46.81	46.81	44.95	44.96	44.96	-1.55%	402
Jul 17, 2026	45.00	47.32	43.57	45.75	45.67	0.86%	577
Jul 16, 2026	47.49	47.49	44.80	45.36	45.28	-3.69%	869
Jul 15, 2026	48.00	48.00	46.10	47.10	47.02	-2.22%	648
Jul 14, 2026	49.35	49.83	47.81	48.17	48.08	0.25%	443
Jul 13, 2026	49.29	49.79	47.55	48.05	47.96	-2.34%	461
Jul 10, 2026	48.59	49.47	48.55	49.20	49.11	-0.06%	110
Jul 8, 2026	49.35	49.35	47.76	49.23	49.14	2.84%	106
Jul 7, 2026	49.50	51.70	46.99	47.87	47.78	-4.22%	1,070
Jul 6, 2026	51.00	53.10	49.73	49.98	49.89	-3.70%	675
Jul 3, 2026	48.87	52.90	48.61	51.90	51.81	5.21%	169
Jul 2, 2026	51.00	51.90	49.00	49.33	49.24	-4.40%	1,178
Jul 1, 2026	52.60	53.70	50.90	51.60	51.51	-6.35%	1,699
Jun 30, 2026	54.00	55.40	54.00	55.10	55.00	2.99%	1,098
Jun 29, 2026	51.70	53.60	50.50	53.50	53.40	3.48%	336
Jun 26, 2026	52.60	52.70	51.50	51.70	51.61	-3.90%	419
Jun 25, 2026	57.50	57.50	53.00	53.80	53.70	9.35%	379
Jun 24, 2026	51.00	52.50	49.20	49.20	49.11	-3.53%	603