BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	46.93	48.95	46.70	46.79	46.79	-0.19%	1,013
Jul 22, 2026	46.88	47.39	46.01	46.88	46.88	1.32%	463
Jul 21, 2026	46.89	46.89	45.61	46.27	46.27	2.91%	586
Jul 20, 2026	46.81	46.81	44.95	44.96	44.96	-1.55%	402
Jul 17, 2026	45.00	47.32	43.57	45.75	45.67	0.86%	577
Jul 16, 2026	47.49	47.49	44.80	45.36	45.28	-3.69%	869
Jul 15, 2026	48.00	48.00	46.10	47.10	47.02	-2.22%	648
Jul 14, 2026	49.35	49.83	47.81	48.17	48.08	0.25%	443
Jul 13, 2026	49.29	49.79	47.55	48.05	47.96	-2.34%	461
Jul 10, 2026	48.59	49.47	48.55	49.20	49.11	-0.06%	110
Jul 8, 2026	49.35	49.35	47.76	49.23	49.14	2.84%	106
Jul 7, 2026	49.50	51.70	46.99	47.87	47.78	-4.22%	1,070
Jul 6, 2026	51.00	53.10	49.73	49.98	49.89	-3.70%	675
Jul 3, 2026	48.87	52.90	48.61	51.90	51.81	5.21%	169
Jul 2, 2026	51.00	51.90	49.00	49.33	49.24	-4.40%	1,178
Jul 1, 2026	52.60	53.70	50.90	51.60	51.51	-6.35%	1,699
Jun 30, 2026	54.00	55.40	54.00	55.10	55.00	2.99%	1,098
Jun 29, 2026	51.70	53.60	50.50	53.50	53.40	3.48%	336
Jun 26, 2026	52.60	52.70	51.50	51.70	51.61	-3.90%	419
Jun 25, 2026	57.50	57.50	53.00	53.80	53.70	9.35%	379
Jun 24, 2026	51.00	52.50	49.20	49.20	49.11	-3.53%	603
Jun 23, 2026	50.40	51.10	49.62	51.00	50.91	-2.86%	547
Jun 22, 2026	51.90	52.80	51.60	52.50	52.41	3.35%	606
Jun 19, 2026	52.70	52.70	49.59	50.80	50.71	-0.78%	1,352
Jun 18, 2026	51.00	53.10	49.43	51.20	51.11	3.62%	737
Jun 17, 2026	49.50	50.00	47.64	49.41	49.32	0.53%	816
Jun 16, 2026	49.09	49.50	48.70	49.15	49.06	4.49%	558
Jun 12, 2026	46.99	48.44	45.61	47.04	46.96	1.47%	242
Jun 11, 2026	44.25	46.36	44.25	46.36	46.28	4.18%	189
Jun 10, 2026	47.46	47.46	44.25	44.50	44.42	-5.92%	790
Jun 9, 2026	48.50	48.51	45.54	47.30	47.22	-0.55%	342
Jun 8, 2026	46.31	48.30	46.06	47.56	47.48	1.73%	233
Jun 5, 2026	49.47	49.47	45.00	46.75	46.67	-4.08%	2,602
Jun 4, 2026	47.99	49.20	47.27	48.74	48.65	0.91%	264
Jun 3, 2026	47.75	49.30	47.13	48.30	48.21	2.85%	590
Jun 2, 2026	44.46	47.34	44.46	46.96	46.88	4.96%	613
Jun 1, 2026	44.96	45.74	43.53	44.74	44.66	-0.49%	1,596
May 29, 2026	46.00	46.13	44.86	44.96	44.88	-2.39%	377
May 28, 2026	47.48	47.88	45.76	46.06	45.98	-2.62%	548
May 27, 2026	46.63	47.30	46.40	47.30	47.22	0.55%	359
May 26, 2026	47.90	47.90	45.90	47.04	46.96	2.73%	201
May 22, 2026	45.45	47.79	45.45	45.79	45.71	1.94%	804
May 21, 2026	44.90	45.31	44.11	44.92	44.84	-1.27%	644
May 20, 2026	45.07	45.58	44.70	45.50	45.42	0.91%	79
May 19, 2026	44.69	45.26	44.33	45.09	45.01	0.87%	1,012
May 18, 2026	46.05	46.90	44.46	44.70	44.62	-2.89%	915
May 15, 2026	46.56	46.72	45.84	46.03	45.95	-3.88%	1,302
May 14, 2026	47.21	47.96	46.45	47.89	47.80	1.40%	165
May 13, 2026	47.81	49.30	46.88	47.23	47.15	-1.01%	250
May 12, 2026	46.84	49.30	46.70	47.71	47.63	-1.63%	1,249