BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.43	33.43	32.29	32.29	32.29	-2.15%	853
Oct 30, 2026	33.80	33.96	32.68	33.00	33.00	-3.79%	1,830
Oct 29, 2026	35.77	35.77	33.91	34.30	34.30	-9.76%	5,598
Oct 28, 2026	38.21	38.75	37.70	38.01	38.01	-0.52%	1,078
Oct 27, 2026	37.29	38.21	37.29	38.21	38.21	3.38%	827
Oct 26, 2026	36.54	37.57	36.43	36.96	36.96	1.46%	605
Oct 23, 2026	37.01	37.01	36.15	36.51	36.43	-2.41%	1,434
Oct 22, 2026	37.75	37.99	37.00	37.41	37.33	-4.32%	3,224
Oct 21, 2026	38.64	39.25	38.53	39.10	39.01	1.66%	1,091
Oct 20, 2026	37.95	38.77	37.50	38.46	38.37	0.21%	1,804
Oct 19, 2026	38.31	38.68	37.89	38.38	38.29	-0.62%	527
Oct 16, 2026	39.00	39.47	38.34	38.62	38.53	-1.55%	2,921
Oct 15, 2026	38.76	40.59	37.21	39.23	39.14	0.08%	3,091
Oct 14, 2026	40.97	40.97	38.91	39.20	39.11	-3.38%	2,460
Oct 13, 2026	41.65	41.78	39.54	40.57	40.48	-3.93%	2,584
Oct 9, 2026	41.60	42.50	41.53	42.23	42.14	1.51%	1,264
Oct 8, 2026	42.98	43.12	41.35	41.60	41.51	-3.41%	1,973
Oct 7, 2026	45.68	45.69	42.24	43.07	42.97	-4.59%	3,083
Oct 6, 2026	44.88	45.70	44.88	45.14	45.04	2.08%	3,306
Oct 5, 2026	44.83	44.91	42.67	44.22	44.12	-0.45%	1,346
Oct 2, 2026	44.29	44.69	43.83	44.42	44.32	2.47%	2,114
Oct 1, 2026	42.29	43.54	42.26	43.35	43.25	1.88%	622
Sep 30, 2026	43.00	43.08	42.43	42.55	42.46	-1.73%	1,589
Sep 29, 2026	44.27	44.27	42.80	43.30	43.20	1.17%	861
Sep 28, 2026	43.36	43.36	42.30	42.80	42.70	0.16%	692
Sep 25, 2026	42.75	43.03	42.03	42.73	42.63	1.02%	637
Sep 24, 2026	41.68	42.48	41.31	42.30	42.21	-0.47%	1,353
Sep 23, 2026	42.22	42.73	41.65	42.50	42.41	0.69%	673
Sep 22, 2026	42.98	42.98	41.58	42.21	42.12	-1.17%	900
Sep 21, 2026	42.40	42.95	41.80	42.71	42.61	1.69%	946
Sep 18, 2026	41.01	42.18	41.01	42.00	41.91	0.96%	941
Sep 17, 2026	42.15	42.40	41.35	41.60	41.51	1.96%	1,278
Sep 16, 2026	41.88	41.88	40.41	40.80	40.71	0.05%	853
Sep 15, 2026	41.22	41.44	40.50	40.78	40.69	-0.27%	2,416
Sep 14, 2026	41.20	41.39	40.25	40.89	40.80	-3.90%	3,894
Sep 11, 2026	42.70	43.00	42.52	42.55	42.46	1.92%	1,549
Sep 10, 2026	42.00	42.52	41.56	41.75	41.66	-2.00%	2,861
Sep 9, 2026	42.78	42.94	42.01	42.60	42.50	-1.16%	1,824
Sep 8, 2026	43.18	44.00	42.65	43.10	43.00	0.16%	4,434
Sep 7, 2026	41.81	43.25	41.81	43.03	42.93	1.39%	440
Sep 4, 2026	43.00	43.00	41.50	42.44	42.35	2.14%	3,336
Sep 3, 2026	41.50	41.95	40.79	41.55	41.46	-0.67%	2,637
Sep 2, 2026	40.65	42.46	40.25	41.83	41.74	2.70%	10,180
Sep 1, 2026	41.00	42.26	40.41	40.73	40.64	-2.09%	6,158
Aug 31, 2026	41.83	42.09	41.20	41.60	41.51	-0.93%	344
Aug 28, 2026	43.18	43.85	41.26	41.99	41.90	-1.62%	1,079
Aug 27, 2026	43.26	44.90	42.05	42.68	42.58	-0.81%	690
Aug 26, 2026	42.49	43.03	42.10	43.03	42.93	1.51%	497
Aug 25, 2026	43.29	43.60	41.81	42.39	42.30	0.50%	1,276
Aug 24, 2026	43.10	44.71	41.80	42.18	42.09	-2.13%	736