BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	45.45	47.79	45.45	45.79	45.79	1.94%	804
May 21, 2026	44.90	45.31	44.11	44.92	44.92	-1.27%	644
May 20, 2026	45.07	45.58	44.70	45.50	45.50	0.91%	79
May 19, 2026	44.69	45.26	44.33	45.09	45.09	0.87%	1,012
May 18, 2026	46.05	46.90	44.46	44.70	44.70	-2.89%	915
May 15, 2026	46.56	46.72	45.84	46.03	46.03	-3.88%	1,302
May 14, 2026	47.21	47.96	46.45	47.89	47.89	1.40%	165
May 13, 2026	47.81	49.30	46.88	47.23	47.23	-1.01%	250
May 12, 2026	46.84	49.30	46.70	47.71	47.71	-1.63%	1,249
May 11, 2026	46.93	48.50	45.50	48.50	48.50	2.41%	398
May 8, 2026	47.25	47.64	45.50	47.36	47.36	1.28%	247
May 7, 2026	47.84	48.55	46.23	46.76	46.76	-2.68%	844
May 6, 2026	46.80	48.19	46.80	48.05	48.05	2.67%	1,236
May 5, 2026	46.95	47.13	46.55	46.80	46.80	2.97%	362
May 4, 2026	46.12	46.50	44.76	45.45	45.45	-0.94%	551
Apr 30, 2026	45.50	46.86	43.87	45.88	45.88	8.62%	1,400
Apr 29, 2026	42.83	42.89	41.17	42.24	42.24	-0.98%	344
Apr 28, 2026	42.81	42.81	42.00	42.66	42.66	-1.59%	185
Apr 27, 2026	42.84	43.49	42.47	43.35	43.35	0.79%	369
Apr 24, 2026	43.78	43.78	42.87	43.01	43.01	-0.92%	202
Apr 23, 2026	42.50	45.00	42.50	43.41	43.41	3.11%	691
Apr 22, 2026	42.12	42.18	41.61	42.10	42.10	1.45%	466
Apr 21, 2026	42.44	42.50	41.50	41.50	41.50	0.48%	566
Apr 20, 2026	40.75	41.48	39.64	41.30	41.30	0.99%	183
Apr 17, 2026	40.50	42.00	40.36	40.97	40.89	2.55%	611
Apr 16, 2026	39.81	40.50	39.19	39.95	39.88	-0.20%	737
Apr 15, 2026	41.70	41.80	39.50	40.03	39.96	-3.80%	901
Apr 14, 2026	41.42	41.70	40.00	41.61	41.53	0.90%	334
Apr 13, 2026	41.20	41.45	39.88	41.24	41.16	-0.63%	60
Apr 10, 2026	41.64	42.17	40.36	41.50	41.42	0.97%	534
Apr 9, 2026	40.10	42.50	40.10	41.10	41.02	2.70%	992
Apr 8, 2026	37.80	40.78	37.80	40.02	39.95	6.44%	950
Apr 7, 2026	37.08	37.79	37.00	37.60	37.53	1.08%	430
Apr 6, 2026	39.99	40.58	36.70	37.20	37.13	-1.90%	779
Apr 1, 2026	37.49	38.76	37.49	37.92	37.85	4.46%	1,120
Mar 31, 2026	35.31	36.50	35.31	36.30	36.23	6.33%	324
Mar 30, 2026	36.66	36.66	34.00	34.14	34.08	-6.03%	169
Mar 27, 2026	36.47	36.73	35.35	36.33	36.26	1.06%	146
Mar 26, 2026	37.49	37.49	35.62	35.95	35.88	-3.36%	214
Mar 25, 2026	37.00	37.61	36.20	37.20	37.13	1.61%	93
Mar 23, 2026	33.50	36.97	33.50	36.61	36.54	4.90%	38
Mar 20, 2026	35.63	35.77	34.89	34.90	34.84	-0.71%	223
Mar 19, 2026	35.03	35.99	35.03	35.15	35.09	-2.31%	257
Mar 18, 2026	36.77	36.90	35.88	35.98	35.91	-1.05%	233
Mar 17, 2026	36.50	37.04	35.41	36.36	36.29	0.89%	99
Mar 16, 2026	36.80	37.08	35.66	36.04	35.97	-0.66%	160
Mar 13, 2026	36.29	36.33	35.00	36.28	36.21	2.05%	193
Mar 12, 2026	36.20	36.62	34.41	35.55	35.48	-2.44%	480
Mar 11, 2026	36.71	37.19	36.44	36.44	36.37	-2.02%	481
Mar 10, 2026	36.61	37.96	36.61	37.19	37.12	2.54%	369