BCBA:CATD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	41.65	41.78	39.54	40.57	40.57	-3.93%	2,584
Oct 9, 2026	41.60	42.50	41.53	42.23	42.23	1.51%	1,264
Oct 8, 2026	42.98	43.12	41.35	41.60	41.60	-3.41%	1,973
Oct 7, 2026	45.68	45.69	42.24	43.07	43.07	-4.59%	3,083
Oct 6, 2026	44.88	45.70	44.88	45.14	45.14	2.08%	3,306
Oct 5, 2026	44.83	44.91	42.67	44.22	44.22	-0.45%	1,346
Oct 2, 2026	44.29	44.69	43.83	44.42	44.42	2.47%	2,114
Oct 1, 2026	42.29	43.54	42.26	43.35	43.35	1.88%	622
Sep 30, 2026	43.00	43.08	42.43	42.55	42.55	-1.73%	1,589
Sep 29, 2026	44.27	44.27	42.80	43.30	43.30	1.17%	861
Sep 28, 2026	43.36	43.36	42.30	42.80	42.80	0.16%	692
Sep 25, 2026	42.75	43.03	42.03	42.73	42.73	1.02%	637
Sep 24, 2026	41.68	42.48	41.31	42.30	42.30	-0.47%	1,353
Sep 23, 2026	42.22	42.73	41.65	42.50	42.50	0.69%	673
Sep 22, 2026	42.98	42.98	41.58	42.21	42.21	-1.17%	900
Sep 21, 2026	42.40	42.95	41.80	42.71	42.71	1.69%	946
Sep 18, 2026	41.01	42.18	41.01	42.00	42.00	0.96%	941
Sep 17, 2026	42.15	42.40	41.35	41.60	41.60	1.96%	1,278
Sep 16, 2026	41.88	41.88	40.41	40.80	40.80	0.05%	853
Sep 15, 2026	41.22	41.44	40.50	40.78	40.78	-0.27%	2,416
Sep 14, 2026	41.20	41.39	40.25	40.89	40.89	-3.90%	3,894
Sep 11, 2026	42.70	43.00	42.52	42.55	42.55	1.92%	1,549
Sep 10, 2026	42.00	42.52	41.56	41.75	41.75	-2.00%	2,861
Sep 9, 2026	42.78	42.94	42.01	42.60	42.60	-1.16%	1,824
Sep 8, 2026	43.18	44.00	42.65	43.10	43.10	0.16%	4,434
Sep 7, 2026	41.81	43.25	41.81	43.03	43.03	1.39%	440
Sep 4, 2026	43.00	43.00	41.50	42.44	42.44	2.14%	3,336
Sep 3, 2026	41.50	41.95	40.79	41.55	41.55	-0.67%	2,637
Sep 2, 2026	40.65	42.46	40.25	41.83	41.83	2.70%	10,180
Sep 1, 2026	41.00	42.26	40.41	40.73	40.73	-2.09%	6,158
Aug 31, 2026	41.83	42.09	41.20	41.60	41.60	-0.93%	344
Aug 28, 2026	43.18	43.85	41.26	41.99	41.99	-1.62%	1,079
Aug 27, 2026	43.26	44.90	42.05	42.68	42.68	-0.81%	690
Aug 26, 2026	42.49	43.03	42.10	43.03	43.03	1.51%	497
Aug 25, 2026	43.29	43.60	41.81	42.39	42.39	0.50%	1,276
Aug 24, 2026	43.10	44.71	41.80	42.18	42.18	-2.13%	736
Aug 21, 2026	43.20	43.84	42.35	43.10	43.10	2.38%	1,197
Aug 20, 2026	42.20	43.08	41.50	42.10	42.10	-0.59%	1,845
Aug 19, 2026	43.58	43.58	41.85	42.35	42.35	-3.49%	1,588
Aug 18, 2026	44.78	44.80	42.66	43.88	43.88	-1.68%	1,558
Aug 14, 2026	44.88	45.21	43.75	44.63	44.63	0.34%	747
Aug 13, 2026	44.78	45.95	44.18	44.48	44.48	-0.27%	643
Aug 12, 2026	44.76	45.21	44.53	44.60	44.60	0.36%	1,419
Aug 11, 2026	44.16	44.90	43.85	44.44	44.44	1.58%	585
Aug 10, 2026	43.94	45.19	43.10	43.75	43.75	-0.34%	1,485
Aug 7, 2026	44.62	44.82	43.50	43.90	43.90	-2.68%	949
Aug 6, 2026	45.66	46.36	44.80	45.11	45.11	-1.01%	974
Aug 5, 2026	47.70	47.70	45.01	45.57	45.57	-0.55%	811
Aug 4, 2026	45.17	48.70	44.69	45.82	45.82	5.53%	1,705
Aug 3, 2026	42.00	43.46	41.91	43.42	43.42	0.86%	692