Cameco Corporation (BCBA:CCJ)
Argentina · Delayed Price · Currency is ARS 6,575.00
+140.00 (2.18%)
At close: Jun 12, 2026
BCBA:CCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,455.00 | 6,640.00 | 6,455.00 | 6,565.00 | 6,565.00 | 2.02% | 2,971 |
| Jun 11, 2026 | 6,300.00 | 6,490.00 | 6,130.00 | 6,435.00 | 6,435.00 | 3.13% | 6,703 |
| Jun 10, 2026 | 6,585.00 | 6,630.00 | 6,175.00 | 6,240.00 | 6,240.00 | -7.21% | 7,660 |
| Jun 9, 2026 | 6,970.00 | 7,060.00 | 6,485.00 | 6,725.00 | 6,725.00 | -3.52% | 10,197 |
| Jun 8, 2026 | 6,950.00 | 7,070.00 | 6,920.00 | 6,970.00 | 6,970.00 | 2.95% | 3,141 |
| Jun 5, 2026 | 7,815.00 | 7,815.00 | 6,750.00 | 6,770.00 | 6,770.00 | -9.37% | 10,747 |
| Jun 4, 2026 | 7,555.00 | 7,565.00 | 7,415.00 | 7,470.00 | 7,470.00 | -1.58% | 12,481 |
| Jun 3, 2026 | 7,870.00 | 7,870.00 | 7,400.00 | 7,590.00 | 7,590.00 | -3.80% | 8,098 |
| Jun 2, 2026 | 7,580.00 | 7,980.00 | 7,580.00 | 7,890.00 | 7,890.00 | 7.57% | 20,891 |
| Jun 1, 2026 | 7,150.00 | 7,400.00 | 7,050.00 | 7,335.00 | 7,335.00 | 0.62% | 17,622 |
| May 29, 2026 | 7,255.00 | 7,360.00 | 7,035.00 | 7,290.00 | 7,290.00 | 1.96% | 12,886 |
| May 28, 2026 | 6,840.00 | 7,195.00 | 6,785.00 | 7,150.00 | 7,150.00 | 2.95% | 17,521 |
| May 27, 2026 | 6,945.00 | 7,030.00 | 6,830.00 | 6,945.00 | 6,945.00 | -0.71% | 7,532 |
| May 26, 2026 | 6,835.00 | 7,050.00 | 6,830.00 | 6,995.00 | 6,995.00 | 3.32% | 32,730 |
| May 22, 2026 | 6,785.00 | 6,850.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.22% | 11,392 |
| May 21, 2026 | 6,735.00 | 6,885.00 | 6,640.00 | 6,785.00 | 6,785.00 | 0.89% | 30,970 |
| May 20, 2026 | 6,815.00 | 6,850.00 | 6,670.00 | 6,725.00 | 6,725.00 | 0.07% | 4,480 |
| May 19, 2026 | 6,655.00 | 6,785.00 | 6,625.00 | 6,720.00 | 6,720.00 | -0.88% | 9,564 |