Cameco Corporation (BCBA:CCJ)
Argentina · Delayed Price · Currency is ARS 5,300.00
-265.00 (-4.76%)
At close: Nov 2, 2026
BCBA:CCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,690.00 | 5,690.00 | 5,235.00 | 5,300.00 | 5,300.00 | -4.76% | 5,741 |
| Oct 30, 2026 | 5,490.00 | 5,575.00 | 5,340.00 | 5,565.00 | 5,565.00 | -6.94% | 13,468 |
| Oct 29, 2026 | 6,040.00 | 6,105.00 | 5,700.00 | 5,980.00 | 5,980.00 | -1.08% | 2,758 |
| Oct 28, 2026 | 5,910.00 | 6,065.00 | 5,910.00 | 6,045.00 | 6,045.00 | 2.37% | 11,539 |
| Oct 27, 2026 | 5,820.00 | 6,005.00 | 5,745.00 | 5,905.00 | 5,905.00 | 1.99% | 2,558 |
| Oct 26, 2026 | 5,670.00 | 5,810.00 | 5,615.00 | 5,790.00 | 5,790.00 | 2.75% | 3,868 |
| Oct 23, 2026 | 5,600.00 | 5,660.00 | 5,530.00 | 5,635.00 | 5,635.00 | 0.09% | 3,647 |
| Oct 22, 2026 | 5,650.00 | 5,740.00 | 5,605.00 | 5,630.00 | 5,630.00 | -3.10% | 6,052 |
| Oct 21, 2026 | 5,825.00 | 5,885.00 | 5,800.00 | 5,810.00 | 5,810.00 | 2.11% | 6,034 |
| Oct 20, 2026 | 5,670.00 | 5,755.00 | 5,605.00 | 5,690.00 | 5,690.00 | -0.09% | 7,375 |
| Oct 19, 2026 | 5,750.00 | 5,755.00 | 5,680.00 | 5,695.00 | 5,695.00 | -0.35% | 2,877 |
| Oct 16, 2026 | 5,795.00 | 5,895.00 | 5,675.00 | 5,715.00 | 5,715.00 | -2.06% | 4,890 |
| Oct 15, 2026 | 5,640.00 | 5,870.00 | 5,530.00 | 5,835.00 | 5,835.00 | 2.37% | 7,955 |
| Oct 14, 2026 | 5,985.00 | 5,985.00 | 5,700.00 | 5,700.00 | 5,700.00 | -5.94% | 21,649 |
| Oct 13, 2026 | 6,060.00 | 6,110.00 | 6,000.00 | 6,060.00 | 6,060.00 | -2.34% | 2,983 |
| Oct 9, 2026 | 6,095.00 | 6,225.00 | 6,050.00 | 6,205.00 | 6,205.00 | 2.06% | 2,161 |
| Oct 8, 2026 | 6,220.00 | 6,220.00 | 6,000.00 | 6,080.00 | 6,080.00 | -2.49% | 6,545 |
| Oct 7, 2026 | 6,300.00 | 6,370.00 | 6,205.00 | 6,235.00 | 6,235.00 | -4.15% | 11,080 |
| Oct 6, 2026 | 6,360.00 | 6,600.00 | 6,290.00 | 6,505.00 | 6,505.00 | 6.03% | 76,109 |
| Oct 5, 2026 | 6,025.00 | 6,210.00 | 5,970.00 | 6,135.00 | 6,135.00 | 1.91% | 59,046 |
| Oct 2, 2026 | 6,145.00 | 6,145.00 | 6,000.00 | 6,020.00 | 6,020.00 | -0.50% | 5,552 |
| Oct 1, 2026 | 6,105.00 | 6,130.00 | 5,925.00 | 6,050.00 | 6,050.00 | -0.74% | 7,368 |
| Sep 30, 2026 | 6,120.00 | 6,305.00 | 6,080.00 | 6,095.00 | 6,095.00 | -0.41% | 4,459 |
| Sep 29, 2026 | 6,175.00 | 6,185.00 | 6,065.00 | 6,120.00 | 6,120.00 | -0.41% | 1,242 |
| Sep 28, 2026 | 6,105.00 | 6,195.00 | 6,055.00 | 6,145.00 | 6,145.00 | -0.89% | 2,703 |
| Sep 25, 2026 | 6,215.00 | 6,260.00 | 6,170.00 | 6,200.00 | 6,200.00 | 0.24% | 9,643 |
| Sep 24, 2026 | 6,300.00 | 6,340.00 | 6,160.00 | 6,185.00 | 6,185.00 | -2.44% | 4,071 |
| Sep 23, 2026 | 6,530.00 | 6,530.00 | 6,310.00 | 6,340.00 | 6,340.00 | -3.65% | 1,228 |
| Sep 22, 2026 | 6,450.00 | 6,615.00 | 6,410.00 | 6,580.00 | 6,580.00 | 1.39% | 2,703 |
| Sep 21, 2026 | 6,525.00 | 6,560.00 | 6,365.00 | 6,490.00 | 6,490.00 | 1.49% | 5,373 |
| Sep 18, 2026 | 6,505.00 | 6,650.00 | 6,000.00 | 6,395.00 | 6,395.00 | -0.47% | 27,917 |
| Sep 17, 2026 | 6,355.00 | 6,460.00 | 6,355.00 | 6,425.00 | 6,425.00 | 1.42% | 3,802 |
| Sep 16, 2026 | 6,430.00 | 6,450.00 | 6,250.00 | 6,335.00 | 6,335.00 | - | 3,127 |
| Sep 15, 2026 | 6,480.00 | 6,480.00 | 6,300.00 | 6,335.00 | 6,335.00 | -2.39% | 5,149 |
| Sep 14, 2026 | 6,500.00 | 6,545.00 | 6,410.00 | 6,490.00 | 6,490.00 | -3.49% | 7,843 |
| Sep 11, 2026 | 6,800.00 | 6,805.00 | 6,700.00 | 6,725.00 | 6,725.00 | -0.52% | 5,310 |
| Sep 10, 2026 | 6,935.00 | 6,935.00 | 6,750.00 | 6,760.00 | 6,760.00 | -3.36% | 2,036 |
| Sep 9, 2026 | 6,970.00 | 7,060.00 | 6,910.00 | 6,995.00 | 6,995.00 | -1.27% | 6,567 |
| Sep 8, 2026 | 7,055.00 | 7,195.00 | 7,025.00 | 7,085.00 | 7,085.00 | 1.29% | 4,563 |
| Sep 7, 2026 | 7,130.00 | 7,250.00 | 6,680.00 | 6,995.00 | 6,995.00 | 1.08% | 15,915 |
| Sep 4, 2026 | 6,990.00 | 7,010.00 | 6,910.00 | 6,920.00 | 6,920.00 | -0.07% | 23,301 |
| Sep 3, 2026 | 7,015.00 | 7,015.00 | 6,870.00 | 6,925.00 | 6,925.00 | 3.59% | 7,082 |
| Sep 2, 2026 | 6,680.00 | 6,805.00 | 6,590.00 | 6,685.00 | 6,685.00 | 0.38% | 4,768 |
| Sep 1, 2026 | 6,735.00 | 6,755.00 | 6,590.00 | 6,660.00 | 6,660.00 | -2.27% | 6,779 |
| Aug 31, 2026 | 6,900.00 | 6,905.00 | 6,750.00 | 6,815.00 | 6,815.00 | -2.50% | 6,160 |
| Aug 28, 2026 | 7,405.00 | 7,425.00 | 6,955.00 | 6,990.00 | 6,990.00 | -5.67% | 26,295 |
| Aug 27, 2026 | 7,495.00 | 7,560.00 | 7,325.00 | 7,410.00 | 7,410.00 | -1.72% | 8,575 |
| Aug 26, 2026 | 7,560.00 | 7,780.00 | 7,455.00 | 7,540.00 | 7,540.00 | 1.41% | 3,439 |
| Aug 25, 2026 | 7,300.00 | 7,510.00 | 7,290.00 | 7,435.00 | 7,435.00 | 4.20% | 18,619 |
| Aug 24, 2026 | 7,120.00 | 7,200.00 | 7,000.00 | 7,135.00 | 7,135.00 | 0.78% | 4,488 |