Cameco Corporation (BCBA:CCJ)
Argentina · Delayed Price · Currency is ARS 6,925.00
+240.00 (3.59%)
At close: Sep 3, 2026
BCBA:CCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7,015.00 | 7,015.00 | 6,870.00 | 6,925.00 | 6,925.00 | 3.59% | 7,082 |
| Sep 2, 2026 | 6,680.00 | 6,805.00 | 6,590.00 | 6,685.00 | 6,685.00 | 0.38% | 4,768 |
| Sep 1, 2026 | 6,735.00 | 6,755.00 | 6,590.00 | 6,660.00 | 6,660.00 | -2.27% | 6,779 |
| Aug 31, 2026 | 6,900.00 | 6,905.00 | 6,750.00 | 6,815.00 | 6,815.00 | -2.50% | 6,160 |
| Aug 28, 2026 | 7,405.00 | 7,425.00 | 6,955.00 | 6,990.00 | 6,990.00 | -5.67% | 26,295 |
| Aug 27, 2026 | 7,495.00 | 7,560.00 | 7,325.00 | 7,410.00 | 7,410.00 | -1.72% | 8,575 |
| Aug 26, 2026 | 7,560.00 | 7,780.00 | 7,455.00 | 7,540.00 | 7,540.00 | 1.41% | 3,439 |
| Aug 25, 2026 | 7,300.00 | 7,510.00 | 7,290.00 | 7,435.00 | 7,435.00 | 4.20% | 18,619 |
| Aug 24, 2026 | 7,120.00 | 7,200.00 | 7,000.00 | 7,135.00 | 7,135.00 | 0.78% | 4,488 |
| Aug 21, 2026 | 6,655.00 | 7,120.00 | 6,655.00 | 7,080.00 | 7,080.00 | 7.11% | 17,986 |
| Aug 20, 2026 | 6,635.00 | 6,635.00 | 6,495.00 | 6,610.00 | 6,610.00 | -1.71% | 2,904 |
| Aug 19, 2026 | 6,670.00 | 6,755.00 | 6,660.00 | 6,725.00 | 6,725.00 | 1.82% | 8,014 |
| Aug 18, 2026 | 6,650.00 | 6,650.00 | 6,450.00 | 6,605.00 | 6,605.00 | -1.42% | 6,249 |
| Aug 14, 2026 | 6,800.00 | 6,885.00 | 6,660.00 | 6,700.00 | 6,700.00 | -0.37% | 3,824 |
| Aug 13, 2026 | 6,860.00 | 6,865.00 | 6,700.00 | 6,725.00 | 6,725.00 | -1.75% | 12,070 |
| Aug 12, 2026 | 6,775.00 | 6,890.00 | 6,725.00 | 6,845.00 | 6,845.00 | 1.03% | 9,040 |
| Aug 11, 2026 | 6,795.00 | 6,830.00 | 6,735.00 | 6,775.00 | 6,775.00 | 0.97% | 3,176 |
| Aug 10, 2026 | 6,770.00 | 6,795.00 | 6,670.00 | 6,710.00 | 6,710.00 | - | 4,313 |
| Aug 7, 2026 | 6,665.00 | 6,720.00 | 6,580.00 | 6,710.00 | 6,710.00 | 4.68% | 4,212 |
| Aug 6, 2026 | 6,420.00 | 6,590.00 | 6,405.00 | 6,410.00 | 6,410.00 | -1.08% | 3,037 |
| Aug 5, 2026 | 6,515.00 | 6,590.00 | 6,425.00 | 6,480.00 | 6,480.00 | 1.09% | 5,597 |
| Aug 4, 2026 | 6,315.00 | 6,500.00 | 6,265.00 | 6,410.00 | 6,410.00 | 3.97% | 7,698 |
| Aug 3, 2026 | 5,910.00 | 6,180.00 | 5,870.00 | 6,165.00 | 6,165.00 | 4.76% | 8,429 |
| Jul 31, 2026 | 6,055.00 | 6,055.00 | 5,740.00 | 5,885.00 | 5,885.00 | -1.92% | 3,755 |
| Jul 30, 2026 | 5,935.00 | 6,040.00 | 5,930.00 | 6,000.00 | 6,000.00 | 3.09% | 3,508 |
| Jul 29, 2026 | 5,965.00 | 5,980.00 | 5,775.00 | 5,820.00 | 5,820.00 | -3.64% | 3,527 |
| Jul 28, 2026 | 5,985.00 | 6,080.00 | 5,900.00 | 6,040.00 | 6,040.00 | -2.82% | 8,140 |
| Jul 27, 2026 | 6,285.00 | 6,335.00 | 6,110.00 | 6,215.00 | 6,215.00 | 1.89% | 17,349 |
| Jul 24, 2026 | 6,140.00 | 6,140.00 | 6,010.00 | 6,100.00 | 6,100.00 | -1.21% | 26,416 |
| Jul 23, 2026 | 6,135.00 | 6,235.00 | 6,050.00 | 6,175.00 | 6,175.00 | -0.32% | 29,290 |
| Jul 22, 2026 | 6,140.00 | 6,305.00 | 6,135.00 | 6,195.00 | 6,195.00 | 2.31% | 69,513 |
| Jul 21, 2026 | 5,930.00 | 6,070.00 | 5,885.00 | 6,055.00 | 6,055.00 | 4.67% | 18,036 |
| Jul 20, 2026 | 5,835.00 | 5,855.00 | 5,770.00 | 5,785.00 | 5,785.00 | -1.62% | 8,149 |
| Jul 17, 2026 | 5,820.00 | 5,935.00 | 5,690.00 | 5,880.00 | 5,880.00 | -1.18% | 2,738 |
| Jul 16, 2026 | 6,085.00 | 6,085.00 | 5,880.00 | 5,950.00 | 5,950.00 | -3.95% | 3,353 |
| Jul 15, 2026 | 6,255.00 | 6,255.00 | 6,070.00 | 6,195.00 | 6,195.00 | - | 3,050 |
| Jul 14, 2026 | 6,250.00 | 6,300.00 | 6,180.00 | 6,195.00 | 6,195.00 | 0.98% | 22,901 |
| Jul 13, 2026 | 6,460.00 | 6,460.00 | 6,090.00 | 6,135.00 | 6,135.00 | -6.26% | 26,152 |
| Jul 10, 2026 | 6,605.00 | 6,670.00 | 6,490.00 | 6,545.00 | 6,545.00 | 1.00% | 2,294 |
| Jul 8, 2026 | 6,485.00 | 6,510.00 | 6,270.00 | 6,480.00 | 6,480.00 | -0.31% | 2,434 |
| Jul 7, 2026 | 6,600.00 | 6,600.00 | 6,340.00 | 6,500.00 | 6,500.00 | -2.77% | 3,255 |
| Jul 6, 2026 | 6,795.00 | 6,830.00 | 6,645.00 | 6,685.00 | 6,685.00 | -2.83% | 12,284 |
| Jul 3, 2026 | 6,620.00 | 7,000.00 | 6,620.00 | 6,880.00 | 6,880.00 | 3.93% | 1,247 |
| Jul 2, 2026 | 6,645.00 | 6,995.00 | 6,495.00 | 6,620.00 | 6,620.00 | - | 5,144 |
| Jul 1, 2026 | 6,995.00 | 7,135.00 | 6,620.00 | 6,620.00 | 6,620.00 | -4.54% | 3,226 |
| Jun 30, 2026 | 6,905.00 | 6,940.00 | 6,785.00 | 6,935.00 | 6,935.00 | -0.86% | 3,385 |
| Jun 29, 2026 | 6,995.00 | 7,025.00 | 6,855.00 | 6,995.00 | 6,995.00 | 0.29% | 2,262 |
| Jun 26, 2026 | 6,885.00 | 7,130.00 | 6,885.00 | 6,975.00 | 6,975.00 | 0.87% | 4,571 |
| Jun 25, 2026 | 7,160.00 | 7,160.00 | 6,905.00 | 6,915.00 | 6,915.00 | -3.42% | 5,758 |
| Jun 24, 2026 | 7,220.00 | 7,245.00 | 7,065.00 | 7,160.00 | 7,160.00 | -2.25% | 2,275 |