Cameco Corporation (BCBA:CCJ)
Argentina · Delayed Price · Currency is ARS 6,880.00
+260.00 (3.93%)
At close: Jul 3, 2026
BCBA:CCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6,945.00 | 7,000.00 | 6,620.00 | 6,630.00 | - | 0.15% | 63 |
| Jul 2, 2026 | 6,645.00 | 6,995.00 | 6,495.00 | 6,620.00 | 6,620.00 | - | 5,144 |
| Jul 1, 2026 | 6,995.00 | 7,135.00 | 6,620.00 | 6,620.00 | 6,620.00 | -4.54% | 3,226 |
| Jun 30, 2026 | 6,905.00 | 6,940.00 | 6,785.00 | 6,935.00 | 6,935.00 | -0.86% | 3,385 |
| Jun 29, 2026 | 6,995.00 | 7,025.00 | 6,855.00 | 6,995.00 | 6,995.00 | 0.29% | 2,262 |
| Jun 26, 2026 | 6,885.00 | 7,130.00 | 6,885.00 | 6,975.00 | 6,975.00 | 0.87% | 4,571 |
| Jun 25, 2026 | 7,160.00 | 7,160.00 | 6,905.00 | 6,915.00 | 6,915.00 | -3.42% | 5,758 |
| Jun 24, 2026 | 7,220.00 | 7,245.00 | 7,065.00 | 7,160.00 | 7,160.00 | -2.25% | 2,275 |
| Jun 23, 2026 | 6,990.00 | 7,440.00 | 6,990.00 | 7,325.00 | 7,325.00 | 3.39% | 12,934 |
| Jun 22, 2026 | 7,005.00 | 7,165.00 | 6,925.00 | 7,085.00 | 7,085.00 | -1.05% | 2,721 |
| Jun 19, 2026 | 7,200.00 | 7,200.00 | 6,965.00 | 7,160.00 | 7,160.00 | 2.80% | 126 |
| Jun 18, 2026 | 7,070.00 | 7,180.00 | 6,945.00 | 6,965.00 | 6,965.00 | 0.58% | 3,368 |
| Jun 17, 2026 | 7,085.00 | 7,125.00 | 6,885.00 | 6,925.00 | 6,925.00 | -1.49% | 7,644 |
| Jun 16, 2026 | 6,980.00 | 7,170.00 | 6,890.00 | 7,030.00 | 7,030.00 | 7.08% | 4,608 |
| Jun 12, 2026 | 6,455.00 | 6,640.00 | 6,455.00 | 6,565.00 | 6,565.00 | 2.02% | 2,971 |
| Jun 11, 2026 | 6,300.00 | 6,490.00 | 6,130.00 | 6,435.00 | 6,435.00 | 3.13% | 6,703 |
| Jun 10, 2026 | 6,585.00 | 6,630.00 | 6,175.00 | 6,240.00 | 6,240.00 | -7.21% | 7,660 |
| Jun 9, 2026 | 6,970.00 | 7,060.00 | 6,485.00 | 6,725.00 | 6,725.00 | -3.52% | 10,197 |
| Jun 8, 2026 | 6,950.00 | 7,070.00 | 6,920.00 | 6,970.00 | 6,970.00 | 2.95% | 3,141 |
| Jun 5, 2026 | 7,815.00 | 7,815.00 | 6,750.00 | 6,770.00 | 6,770.00 | -9.37% | 10,747 |
| Jun 4, 2026 | 7,555.00 | 7,565.00 | 7,415.00 | 7,470.00 | 7,470.00 | -1.58% | 12,481 |
| Jun 3, 2026 | 7,870.00 | 7,870.00 | 7,400.00 | 7,590.00 | 7,590.00 | -3.80% | 8,098 |
| Jun 2, 2026 | 7,580.00 | 7,980.00 | 7,580.00 | 7,890.00 | 7,890.00 | 7.57% | 20,891 |
| Jun 1, 2026 | 7,150.00 | 7,400.00 | 7,050.00 | 7,335.00 | 7,335.00 | 0.62% | 17,622 |
| May 29, 2026 | 7,255.00 | 7,360.00 | 7,035.00 | 7,290.00 | 7,290.00 | 1.96% | 12,886 |
| May 28, 2026 | 6,840.00 | 7,195.00 | 6,785.00 | 7,150.00 | 7,150.00 | 2.95% | 17,521 |
| May 27, 2026 | 6,945.00 | 7,030.00 | 6,830.00 | 6,945.00 | 6,945.00 | -0.71% | 7,532 |
| May 26, 2026 | 6,835.00 | 7,050.00 | 6,830.00 | 6,995.00 | 6,995.00 | 3.32% | 32,730 |
| May 22, 2026 | 6,785.00 | 6,850.00 | 6,700.00 | 6,770.00 | 6,770.00 | -0.22% | 11,392 |
| May 21, 2026 | 6,735.00 | 6,885.00 | 6,640.00 | 6,785.00 | 6,785.00 | 0.89% | 30,970 |
| May 20, 2026 | 6,815.00 | 6,850.00 | 6,670.00 | 6,725.00 | 6,725.00 | 0.07% | 4,480 |
| May 19, 2026 | 6,655.00 | 6,785.00 | 6,625.00 | 6,720.00 | 6,720.00 | -0.88% | 9,564 |