Carnival Corporation & plc (BCBA:CCL)
Argentina · Delayed Price · Currency is ARS 13,270
+580 (4.57%)
At close: Apr 30, 2026
BCBA:CCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13,080.00 | 13,320.00 | 13,070.00 | 13,270.00 | 13,270.00 | 4.57% | 709 |
| Apr 29, 2026 | 12,810.00 | 12,860.00 | 12,690.00 | 12,690.00 | 12,690.00 | -3.72% | 809 |
| Apr 28, 2026 | 13,460.00 | 13,460.00 | 13,150.00 | 13,180.00 | 13,180.00 | -2.01% | 179 |
| Apr 27, 2026 | 13,420.00 | 13,560.00 | 13,240.00 | 13,450.00 | 13,450.00 | -0.37% | 281 |
| Apr 24, 2026 | 13,220.00 | 13,570.00 | 13,150.00 | 13,500.00 | 13,500.00 | 3.53% | 48 |
| Apr 23, 2026 | 13,290.00 | 13,320.00 | 13,040.00 | 13,040.00 | 13,040.00 | -1.29% | 366 |
| Apr 22, 2026 | 13,310.00 | 13,560.00 | 13,190.00 | 13,210.00 | 13,210.00 | -1.71% | 355 |
| Apr 21, 2026 | 14,100.00 | 14,100.00 | 13,400.00 | 13,440.00 | 13,440.00 | -5.35% | 5,130 |
| Apr 20, 2026 | 14,110.00 | 14,230.00 | 13,890.00 | 14,200.00 | 14,200.00 | - | 237 |
| Apr 17, 2026 | 14,000.00 | 14,580.00 | 14,000.00 | 14,200.00 | 14,200.00 | 7.09% | 3,911 |
| Apr 16, 2026 | 14,010.00 | 14,010.00 | 13,170.00 | 13,260.00 | 13,260.00 | -5.56% | 1,099 |
| Apr 15, 2026 | 14,160.00 | 14,200.00 | 13,900.00 | 14,040.00 | 14,040.00 | -0.57% | 1,606 |
| Apr 14, 2026 | 13,760.00 | 14,200.00 | 13,760.00 | 14,120.00 | 14,120.00 | 4.44% | 3,197 |
| Apr 13, 2026 | 13,420.00 | 13,520.00 | 13,130.00 | 13,520.00 | 13,520.00 | -0.59% | 1,138 |
| Apr 10, 2026 | 13,910.00 | 13,910.00 | 13,560.00 | 13,600.00 | 13,600.00 | -1.02% | 175 |
| Apr 9, 2026 | 13,600.00 | 13,860.00 | 13,220.00 | 13,740.00 | 13,740.00 | 0.44% | 1,875 |
| Apr 8, 2026 | 13,080.00 | 14,250.00 | 13,080.00 | 13,680.00 | 13,680.00 | 9.62% | 8,422 |
| Apr 7, 2026 | 12,500.00 | 12,530.00 | 12,280.00 | 12,480.00 | 12,480.00 | -2.42% | 1,558 |
| Apr 6, 2026 | 12,820.00 | 12,820.00 | 12,520.00 | 12,790.00 | 12,790.00 | -1.84% | 968 |
| Apr 1, 2026 | 12,870.00 | 13,200.00 | 12,870.00 | 13,030.00 | 13,030.00 | 2.92% | 559 |
| Mar 31, 2026 | 12,100.00 | 12,730.00 | 12,100.00 | 12,660.00 | 12,660.00 | 7.11% | 274 |
| Mar 30, 2026 | 12,030.00 | 12,040.00 | 11,740.00 | 11,820.00 | 11,820.00 | -0.51% | 814 |
| Mar 27, 2026 | 11,880.00 | 11,950.00 | 11,600.00 | 11,880.00 | 11,880.00 | -2.78% | 304 |
| Mar 26, 2026 | 12,370.00 | 12,500.00 | 12,190.00 | 12,220.00 | 12,220.00 | -2.24% | 193 |
| Mar 25, 2026 | 12,760.00 | 12,820.00 | 12,420.00 | 12,500.00 | 12,500.00 | -0.32% | 1,386 |
| Mar 23, 2026 | 12,430.00 | 12,540.00 | 12,430.00 | 12,540.00 | 12,540.00 | 5.91% | 39 |
| Mar 20, 2026 | 12,050.00 | 12,050.00 | 11,840.00 | 11,840.00 | 11,840.00 | -2.95% | 212 |
| Mar 19, 2026 | 11,790.00 | 12,200.00 | 11,790.00 | 12,200.00 | 12,200.00 | 2.09% | 231 |
| Mar 18, 2026 | 12,250.00 | 12,290.00 | 11,950.00 | 11,950.00 | 11,950.00 | -3.24% | 190 |
| Mar 17, 2026 | 12,260.00 | 12,470.00 | 12,260.00 | 12,350.00 | 12,350.00 | 1.81% | 627 |
| Mar 16, 2026 | 11,890.00 | 12,160.00 | 11,890.00 | 12,130.00 | 12,130.00 | 4.21% | 130 |
| Mar 13, 2026 | 11,850.00 | 11,920.00 | 11,620.00 | 11,640.00 | 11,640.00 | - | 142 |
| Mar 12, 2026 | 12,040.00 | 12,040.00 | 11,640.00 | 11,640.00 | 11,640.00 | -7.40% | 1,940 |
| Mar 11, 2026 | 12,650.00 | 12,740.00 | 12,420.00 | 12,570.00 | 12,570.00 | -1.10% | 316 |
| Mar 10, 2026 | 12,690.00 | 12,990.00 | 12,370.00 | 12,710.00 | 12,710.00 | -1.40% | 354 |
| Mar 9, 2026 | 12,100.00 | 12,890.00 | 11,650.00 | 12,890.00 | 12,890.00 | 1.18% | 8,841 |
| Mar 6, 2026 | 13,070.00 | 13,070.00 | 12,590.00 | 12,740.00 | 12,740.00 | -3.85% | 2,312 |
| Mar 5, 2026 | 13,550.00 | 13,700.00 | 13,250.00 | 13,250.00 | 13,250.00 | -3.64% | 2,370 |
| Mar 4, 2026 | 14,200.00 | 14,290.00 | 13,710.00 | 13,750.00 | 13,750.00 | -2.14% | 113 |
| Mar 3, 2026 | 13,500.00 | 14,050.00 | 13,450.00 | 14,050.00 | 14,050.00 | -0.99% | 229 |
| Mar 2, 2026 | 14,310.00 | 14,450.00 | 13,800.00 | 14,190.00 | 14,190.00 | -7.80% | 2,228 |
| Feb 27, 2026 | 15,660.00 | 15,690.00 | 15,310.00 | 15,390.00 | 15,390.00 | -4.59% | 1,999 |
| Feb 26, 2026 | 15,700.00 | 16,140.00 | 15,700.00 | 16,130.00 | 16,130.00 | 4.67% | 169 |
| Feb 25, 2026 | 15,200.00 | 15,500.00 | 15,200.00 | 15,410.00 | 15,410.00 | 1.99% | 185 |
| Feb 24, 2026 | 14,970.00 | 15,110.00 | 14,970.00 | 15,110.00 | 15,110.00 | 3.56% | 3 |
| Feb 23, 2026 | 15,350.00 | 15,380.00 | 14,340.00 | 14,590.00 | 14,590.00 | -5.69% | 180 |
| Feb 20, 2026 | 15,180.00 | 15,590.00 | 14,950.00 | 15,470.00 | 15,470.00 | 0.78% | 132 |
| Feb 19, 2026 | 15,750.00 | 15,750.00 | 15,350.00 | 15,350.00 | 15,350.00 | -4.48% | 11 |
| Feb 18, 2026 | 15,800.00 | 16,090.00 | 15,800.00 | 16,070.00 | 16,070.00 | 2.49% | 24 |
| Feb 13, 2026 | 15,470.00 | 15,800.00 | 15,470.00 | 15,680.00 | 15,680.00 | -1.75% | 910 |