Carnival Corporation Ltd. (BCBA:CCL)
Argentina · Delayed Price · Currency is ARS 14,200
-500 (-3.40%)
At close: Jul 3, 2026
BCBA:CCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -3.40% | 3 |
| Jul 2, 2026 | 14,820.00 | 14,820.00 | 14,500.00 | 14,700.00 | 14,700.00 | -2.91% | 285 |
| Jul 1, 2026 | 15,200.00 | 15,410.00 | 15,140.00 | 15,140.00 | 15,140.00 | 1.20% | 894 |
| Jun 30, 2026 | 14,900.00 | 14,980.00 | 14,700.00 | 14,960.00 | 14,960.00 | -1.19% | 252 |
| Jun 29, 2026 | 15,060.00 | 15,260.00 | 15,060.00 | 15,140.00 | 15,140.00 | 1.82% | 194 |
| Jun 26, 2026 | 14,810.00 | 14,940.00 | 14,760.00 | 14,870.00 | 14,870.00 | 2.48% | 3,604 |
| Jun 25, 2026 | 15,290.00 | 15,290.00 | 14,510.00 | 14,510.00 | 14,510.00 | -2.75% | 379 |
| Jun 24, 2026 | 15,260.00 | 15,430.00 | 14,910.00 | 14,920.00 | 14,920.00 | 0.34% | 1,955 |
| Jun 23, 2026 | 15,400.00 | 15,400.00 | 14,330.00 | 14,870.00 | 14,870.00 | -2.36% | 456 |
| Jun 22, 2026 | 15,500.00 | 15,640.00 | 15,210.00 | 15,230.00 | 15,230.00 | -2.87% | 277 |
| Jun 19, 2026 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.26% | 1 |
| Jun 18, 2026 | 15,560.00 | 15,710.00 | 15,550.00 | 15,640.00 | 15,640.00 | 3.92% | 178 |
| Jun 17, 2026 | 15,680.00 | 15,680.00 | 15,020.00 | 15,050.00 | 15,050.00 | -2.71% | 623 |
| Jun 16, 2026 | 15,110.00 | 15,540.00 | 15,040.00 | 15,470.00 | 15,470.00 | 6.54% | 16,968 |
| Jun 12, 2026 | 14,380.00 | 14,590.00 | 13,950.00 | 14,520.00 | 14,520.00 | 4.24% | 654 |
| Jun 11, 2026 | 13,020.00 | 13,930.00 | 13,020.00 | 13,930.00 | 13,930.00 | 7.07% | 155 |
| Jun 10, 2026 | 13,600.00 | 13,740.00 | 13,000.00 | 13,010.00 | 13,010.00 | -6.54% | 469 |
| Jun 9, 2026 | 14,140.00 | 14,140.00 | 13,700.00 | 13,920.00 | 13,920.00 | 1.75% | 134 |
| Jun 8, 2026 | 13,610.00 | 13,700.00 | 13,610.00 | 13,680.00 | 13,680.00 | -0.73% | 48 |
| Jun 5, 2026 | 13,970.00 | 14,010.00 | 13,740.00 | 13,780.00 | 13,780.00 | -0.86% | 5,083 |
| Jun 4, 2026 | 13,660.00 | 13,970.00 | 13,660.00 | 13,900.00 | 13,900.00 | 1.24% | 129 |
| Jun 3, 2026 | 13,790.00 | 13,850.00 | 13,650.00 | 13,730.00 | 13,730.00 | 0.37% | 524 |
| Jun 2, 2026 | 13,800.00 | 13,800.00 | 13,680.00 | 13,680.00 | 13,680.00 | -0.73% | 55 |
| Jun 1, 2026 | 13,550.00 | 13,800.00 | 13,450.00 | 13,780.00 | 13,780.00 | -0.29% | 649 |
| May 29, 2026 | 13,790.00 | 14,030.00 | 13,790.00 | 13,820.00 | 13,820.00 | -0.07% | 134 |
| May 28, 2026 | 13,570.00 | 14,300.00 | 13,570.00 | 13,830.00 | 13,830.00 | 0.80% | 2,347 |
| May 27, 2026 | 13,800.00 | 13,950.00 | 13,690.00 | 13,720.00 | 13,720.00 | 2.69% | 5,806 |
| May 26, 2026 | 13,210.00 | 13,420.00 | 13,170.00 | 13,360.00 | 13,360.00 | 2.85% | 198 |
| May 22, 2026 | 12,870.00 | 12,990.00 | 12,790.00 | 12,990.00 | 12,990.00 | 0.46% | 874 |
| May 21, 2026 | 13,060.00 | 13,060.00 | 12,490.00 | 12,930.00 | 12,930.00 | - | 297 |
| May 20, 2026 | 11,720.00 | 13,020.00 | 11,720.00 | 12,930.00 | 12,930.00 | 8.75% | 710 |
| May 19, 2026 | 11,870.00 | 12,000.00 | 11,690.00 | 11,890.00 | 11,890.00 | -4.04% | 453 |
| May 18, 2026 | 12,490.00 | 12,490.00 | 12,270.00 | 12,390.00 | 12,390.00 | 1.56% | 88 |
| May 15, 2026 | 12,310.00 | 12,370.00 | 12,270.00 | 12,270.00 | 12,200.28 | -1.60% | 141 |
| May 14, 2026 | 12,700.00 | 12,780.00 | 12,470.00 | 12,470.00 | 12,399.14 | 1.05% | 298 |
| May 13, 2026 | 12,050.00 | 12,400.00 | 12,050.00 | 12,340.00 | 12,269.88 | 0.90% | 571 |
| May 12, 2026 | 12,400.00 | 12,400.00 | 12,160.00 | 12,230.00 | 12,160.50 | -2.94% | 255 |
| May 11, 2026 | 12,580.00 | 12,690.00 | 12,370.00 | 12,600.00 | 12,528.40 | -3.00% | 496 |
| May 8, 2026 | 13,490.00 | 13,490.00 | 12,990.00 | 12,990.00 | 12,916.18 | -3.20% | 653 |
| May 7, 2026 | 13,610.00 | 13,850.00 | 13,300.00 | 13,420.00 | 13,343.74 | -0.67% | 429 |
| May 6, 2026 | 13,260.00 | 13,580.00 | 13,140.00 | 13,510.00 | 13,433.23 | 5.14% | 1,518 |
| May 5, 2026 | 12,840.00 | 13,010.00 | 12,830.00 | 12,850.00 | 12,776.98 | 0.08% | 276 |
| May 4, 2026 | 13,040.00 | 13,040.00 | 12,700.00 | 12,840.00 | 12,767.04 | -3.24% | 176 |
| Apr 30, 2026 | 13,080.00 | 13,320.00 | 13,070.00 | 13,270.00 | 13,194.59 | 4.57% | 709 |
| Apr 29, 2026 | 12,810.00 | 12,860.00 | 12,690.00 | 12,690.00 | 12,617.89 | -3.72% | 809 |
| Apr 28, 2026 | 13,460.00 | 13,460.00 | 13,150.00 | 13,180.00 | 13,105.10 | -2.01% | 179 |
| Apr 27, 2026 | 13,420.00 | 13,560.00 | 13,240.00 | 13,450.00 | 13,373.57 | -0.37% | 281 |
| Apr 24, 2026 | 13,220.00 | 13,570.00 | 13,150.00 | 13,500.00 | 13,423.29 | 3.53% | 48 |
| Apr 23, 2026 | 13,290.00 | 13,320.00 | 13,040.00 | 13,040.00 | 12,965.90 | -1.29% | 366 |
| Apr 22, 2026 | 13,310.00 | 13,560.00 | 13,190.00 | 13,210.00 | 13,134.93 | -1.71% | 355 |