Carnival Corporation Ltd. (BCBA:CCL)
Argentina · Delayed Price · Currency is ARS 14,830
-100 (-0.67%)
At close: Aug 14, 2026
BCBA:CCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15,190.00 | 15,190.00 | 14,820.00 | 14,830.00 | 14,830.00 | -0.67% | 2,436 |
| Aug 13, 2026 | 15,050.00 | 15,050.00 | 14,930.00 | 14,930.00 | 14,930.00 | 1.77% | 91 |
| Aug 12, 2026 | 14,630.00 | 14,740.00 | 14,560.00 | 14,670.00 | 14,670.00 | 0.34% | 2,557 |
| Aug 11, 2026 | 14,740.00 | 14,940.00 | 14,620.00 | 14,620.00 | 14,620.00 | -0.54% | 53 |
| Aug 10, 2026 | 14,930.00 | 14,930.00 | 14,700.00 | 14,700.00 | 14,700.00 | -3.16% | 261 |
| Aug 7, 2026 | 15,030.00 | 15,180.00 | 15,010.00 | 15,180.00 | 15,180.00 | 0.70% | 161 |
| Aug 6, 2026 | 15,430.00 | 15,430.00 | 15,150.00 | 15,150.00 | 15,075.20 | -3.26% | 679 |
| Aug 5, 2026 | 15,640.00 | 15,850.00 | 15,580.00 | 15,660.00 | 15,582.68 | 0.77% | 6,071 |
| Aug 4, 2026 | 15,620.00 | 15,650.00 | 15,470.00 | 15,540.00 | 15,463.27 | 2.24% | 196 |
| Aug 3, 2026 | 15,020.00 | 15,200.00 | 14,890.00 | 15,200.00 | 15,124.95 | 4.18% | 30 |
| Jul 31, 2026 | 14,490.00 | 14,670.00 | 14,490.00 | 14,590.00 | 14,517.96 | 1.04% | 36 |
| Jul 30, 2026 | 14,410.00 | 14,560.00 | 14,400.00 | 14,440.00 | 14,368.71 | -3.28% | 49 |
| Jul 29, 2026 | 14,710.00 | 14,980.00 | 14,680.00 | 14,930.00 | 14,856.29 | -0.33% | 721 |
| Jul 28, 2026 | 14,410.00 | 15,090.00 | 14,410.00 | 14,980.00 | 14,906.04 | 3.24% | 6,269 |
| Jul 27, 2026 | 14,470.00 | 14,520.00 | 14,270.00 | 14,510.00 | 14,438.36 | 3.94% | 159 |
| Jul 24, 2026 | 13,610.00 | 14,140.00 | 13,610.00 | 13,960.00 | 13,891.08 | 4.33% | 145 |
| Jul 23, 2026 | 13,530.00 | 13,530.00 | 13,350.00 | 13,380.00 | 13,313.94 | -3.18% | 814 |
| Jul 22, 2026 | 13,730.00 | 13,820.00 | 13,660.00 | 13,820.00 | 13,751.77 | 1.17% | 2,406 |
| Jul 21, 2026 | 13,530.00 | 13,700.00 | 13,530.00 | 13,660.00 | 13,592.56 | 0.15% | 4,044 |
| Jul 20, 2026 | 13,860.00 | 13,860.00 | 13,640.00 | 13,640.00 | 13,572.66 | -1.59% | 3,699 |
| Jul 17, 2026 | 13,650.00 | 13,990.00 | 13,650.00 | 13,860.00 | 13,791.57 | -0.29% | 31 |
| Jul 16, 2026 | 13,930.00 | 13,930.00 | 13,760.00 | 13,900.00 | 13,831.37 | 0.43% | 174 |
| Jul 15, 2026 | 13,800.00 | 14,060.00 | 13,710.00 | 13,840.00 | 13,771.67 | 0.36% | 6,254 |
| Jul 14, 2026 | 14,060.00 | 14,060.00 | 13,700.00 | 13,790.00 | 13,721.91 | -2.68% | 646 |
| Jul 13, 2026 | 14,050.00 | 14,270.00 | 14,050.00 | 14,170.00 | 14,100.04 | 0.85% | 81 |
| Jul 10, 2026 | 14,090.00 | 14,090.00 | 13,940.00 | 14,050.00 | 13,980.63 | 4.69% | 98 |
| Jul 8, 2026 | 13,680.00 | 13,790.00 | 13,230.00 | 13,420.00 | 13,353.74 | -3.10% | 1,787 |
| Jul 7, 2026 | 14,350.00 | 14,350.00 | 13,850.00 | 13,850.00 | 13,781.62 | -4.15% | 110 |
| Jul 6, 2026 | 14,610.00 | 14,760.00 | 14,300.00 | 14,450.00 | 14,378.66 | 1.76% | 3,608 |
| Jul 3, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,129.89 | -3.40% | 3 |
| Jul 2, 2026 | 14,820.00 | 14,820.00 | 14,500.00 | 14,700.00 | 14,627.42 | -2.91% | 285 |
| Jul 1, 2026 | 15,200.00 | 15,410.00 | 15,140.00 | 15,140.00 | 15,065.25 | 1.20% | 894 |
| Jun 30, 2026 | 14,900.00 | 14,980.00 | 14,700.00 | 14,960.00 | 14,886.14 | -1.19% | 252 |
| Jun 29, 2026 | 15,060.00 | 15,260.00 | 15,060.00 | 15,140.00 | 15,065.25 | 1.82% | 194 |
| Jun 26, 2026 | 14,810.00 | 14,940.00 | 14,760.00 | 14,870.00 | 14,796.58 | 2.48% | 3,604 |
| Jun 25, 2026 | 15,290.00 | 15,290.00 | 14,510.00 | 14,510.00 | 14,438.36 | -2.75% | 379 |
| Jun 24, 2026 | 15,260.00 | 15,430.00 | 14,910.00 | 14,920.00 | 14,846.34 | 0.34% | 1,955 |
| Jun 23, 2026 | 15,400.00 | 15,400.00 | 14,330.00 | 14,870.00 | 14,796.58 | -2.36% | 456 |
| Jun 22, 2026 | 15,500.00 | 15,640.00 | 15,210.00 | 15,230.00 | 15,154.81 | -2.87% | 277 |
| Jun 19, 2026 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 15,602.58 | 0.26% | 1 |
| Jun 18, 2026 | 15,560.00 | 15,710.00 | 15,550.00 | 15,640.00 | 15,562.78 | 3.92% | 178 |
| Jun 17, 2026 | 15,680.00 | 15,680.00 | 15,020.00 | 15,050.00 | 14,975.69 | -2.71% | 623 |
| Jun 16, 2026 | 15,110.00 | 15,540.00 | 15,040.00 | 15,470.00 | 15,393.62 | 6.54% | 16,968 |
| Jun 12, 2026 | 14,380.00 | 14,590.00 | 13,950.00 | 14,520.00 | 14,448.31 | 4.24% | 654 |
| Jun 11, 2026 | 13,020.00 | 13,930.00 | 13,020.00 | 13,930.00 | 13,861.22 | 7.07% | 155 |
| Jun 10, 2026 | 13,600.00 | 13,740.00 | 13,000.00 | 13,010.00 | 12,945.77 | -6.54% | 469 |
| Jun 9, 2026 | 14,140.00 | 14,140.00 | 13,700.00 | 13,920.00 | 13,851.27 | 1.75% | 134 |
| Jun 8, 2026 | 13,610.00 | 13,700.00 | 13,610.00 | 13,680.00 | 13,612.46 | -0.73% | 48 |
| Jun 5, 2026 | 13,970.00 | 14,010.00 | 13,740.00 | 13,780.00 | 13,711.96 | -0.86% | 5,083 |
| Jun 4, 2026 | 13,660.00 | 13,970.00 | 13,660.00 | 13,900.00 | 13,831.37 | 1.24% | 129 |