Carnival Corporation Ltd. (BCBA:CCL)
Argentina · Delayed Price · Currency is ARS 16,610
+640 (4.01%)
At close: Nov 2, 2026
BCBA:CCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 15,970.00 | 16,800.00 | 15,950.00 | 16,610.00 | 16,610.00 | 4.01% | 956 |
| Oct 30, 2026 | 15,840.00 | 15,970.00 | 15,570.00 | 15,970.00 | 15,970.00 | 0.63% | 753 |
| Oct 29, 2026 | 15,950.00 | 16,160.00 | 15,830.00 | 15,870.00 | 15,870.00 | 8.03% | 1,969 |
| Oct 28, 2026 | 15,310.00 | 15,470.00 | 14,300.00 | 14,690.00 | 14,690.00 | -3.86% | 3,818 |
| Oct 27, 2026 | 15,230.00 | 15,460.00 | 15,030.00 | 15,280.00 | 15,280.00 | 1.87% | 10,096 |
| Oct 26, 2026 | 14,610.00 | 15,140.00 | 14,610.00 | 15,000.00 | 15,000.00 | 7.14% | 1,010 |
| Oct 23, 2026 | 14,350.00 | 14,460.00 | 13,700.00 | 14,000.00 | 14,000.00 | -3.71% | 887 |
| Oct 22, 2026 | 14,870.00 | 15,070.00 | 14,100.00 | 14,540.00 | 14,540.00 | -1.82% | 297 |
| Oct 21, 2026 | 14,700.00 | 14,840.00 | 14,700.00 | 14,810.00 | 14,810.00 | 0.68% | 247 |
| Oct 20, 2026 | 14,160.00 | 15,060.00 | 14,110.00 | 14,710.00 | 14,710.00 | 2.65% | 362 |
| Oct 19, 2026 | 13,910.00 | 14,330.00 | 13,910.00 | 14,330.00 | 14,330.00 | 4.29% | 59 |
| Oct 16, 2026 | 14,500.00 | 14,500.00 | 13,100.00 | 13,740.00 | 13,740.00 | -3.92% | 655 |
| Oct 15, 2026 | 13,990.00 | 14,300.00 | 13,930.00 | 14,300.00 | 14,300.00 | 2.51% | 1,546 |
| Oct 14, 2026 | 14,130.00 | 14,210.00 | 13,840.00 | 13,950.00 | 13,950.00 | 2.57% | 7,019 |
| Oct 13, 2026 | 14,370.00 | 14,400.00 | 13,500.00 | 13,600.00 | 13,600.00 | -3.48% | 6,065 |
| Oct 9, 2026 | 14,040.00 | 14,210.00 | 13,940.00 | 14,090.00 | 14,090.00 | 0.57% | 168 |
| Oct 8, 2026 | 13,740.00 | 14,020.00 | 13,300.00 | 14,010.00 | 14,010.00 | 1.60% | 1,442 |
| Oct 7, 2026 | 14,220.00 | 14,220.00 | 13,500.00 | 13,790.00 | 13,790.00 | -3.02% | 4,215 |
| Oct 6, 2026 | 13,930.00 | 14,300.00 | 13,920.00 | 14,220.00 | 14,220.00 | 8.22% | 2,670 |
| Oct 5, 2026 | 13,760.00 | 13,810.00 | 12,700.00 | 13,140.00 | 13,140.00 | -3.95% | 1,204 |
| Oct 2, 2026 | 13,730.00 | 14,000.00 | 12,900.00 | 13,680.00 | 13,680.00 | 1.03% | 8,469 |
| Oct 1, 2026 | 13,360.00 | 13,590.00 | 13,190.00 | 13,540.00 | 13,540.00 | 2.19% | 2,176 |
| Sep 30, 2026 | 13,740.00 | 13,740.00 | 13,210.00 | 13,250.00 | 13,250.00 | -1.85% | 1,329 |
| Sep 29, 2026 | 12,600.00 | 13,610.00 | 12,600.00 | 13,500.00 | 13,500.00 | 12.59% | 101,331 |
| Sep 28, 2026 | 12,090.00 | 12,150.00 | 11,890.00 | 11,990.00 | 11,990.00 | -0.50% | 12,469 |
| Sep 25, 2026 | 11,880.00 | 12,180.00 | 11,800.00 | 12,050.00 | 12,050.00 | 2.55% | 10,927 |
| Sep 24, 2026 | 11,800.00 | 11,890.00 | 11,520.00 | 11,750.00 | 11,750.00 | 0.51% | 1,257 |
| Sep 23, 2026 | 11,740.00 | 11,780.00 | 11,540.00 | 11,690.00 | 11,690.00 | -1.68% | 78,560 |
| Sep 22, 2026 | 12,350.00 | 12,350.00 | 11,300.00 | 11,890.00 | 11,890.00 | 0.42% | 3,884 |
| Sep 21, 2026 | 11,800.00 | 11,970.00 | 11,770.00 | 11,840.00 | 11,840.00 | 1.54% | 9,326 |
| Sep 18, 2026 | 11,830.00 | 11,830.00 | 11,640.00 | 11,660.00 | 11,660.00 | -1.35% | 6,355 |
| Sep 17, 2026 | 12,120.00 | 12,140.00 | 11,600.00 | 11,820.00 | 11,820.00 | -1.09% | 2,886 |
| Sep 16, 2026 | 11,840.00 | 12,080.00 | 11,550.00 | 11,950.00 | 11,950.00 | 1.70% | 1,055 |
| Sep 15, 2026 | 11,980.00 | 11,990.00 | 11,690.00 | 11,750.00 | 11,750.00 | -2.41% | 4,988 |
| Sep 14, 2026 | 12,060.00 | 12,120.00 | 11,920.00 | 12,040.00 | 12,040.00 | -0.91% | 7,123 |
| Sep 11, 2026 | 12,240.00 | 12,280.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.50% | 976 |
| Sep 10, 2026 | 11,930.00 | 12,120.00 | 11,820.00 | 11,970.00 | 11,970.00 | -1.16% | 1,945 |
| Sep 9, 2026 | 12,260.00 | 12,260.00 | 12,090.00 | 12,110.00 | 12,110.00 | -2.02% | 6,184 |
| Sep 8, 2026 | 12,500.00 | 12,510.00 | 12,300.00 | 12,360.00 | 12,360.00 | -2.68% | 4,142 |
| Sep 7, 2026 | 12,700.00 | 12,990.00 | 12,420.00 | 12,700.00 | 12,700.00 | 2.25% | 80 |
| Sep 4, 2026 | 12,390.00 | 12,540.00 | 12,390.00 | 12,420.00 | 12,420.00 | -0.48% | 4,828 |
| Sep 3, 2026 | 12,510.00 | 12,510.00 | 12,310.00 | 12,480.00 | 12,480.00 | -0.40% | 23,356 |
| Sep 2, 2026 | 12,510.00 | 12,680.00 | 12,460.00 | 12,530.00 | 12,530.00 | 1.54% | 1,499 |
| Sep 1, 2026 | 12,730.00 | 12,730.00 | 12,260.00 | 12,340.00 | 12,340.00 | -3.29% | 2,542 |
| Aug 31, 2026 | 13,040.00 | 13,040.00 | 12,740.00 | 12,760.00 | 12,760.00 | -3.99% | 7,871 |
| Aug 28, 2026 | 13,550.00 | 13,550.00 | 13,270.00 | 13,290.00 | 13,290.00 | -0.45% | 1,008 |
| Aug 27, 2026 | 13,630.00 | 13,670.00 | 13,330.00 | 13,350.00 | 13,350.00 | -2.84% | 2,368 |
| Aug 26, 2026 | 14,000.00 | 14,000.00 | 13,710.00 | 13,740.00 | 13,740.00 | -0.43% | 3,260 |
| Aug 25, 2026 | 13,870.00 | 14,000.00 | 13,680.00 | 13,800.00 | 13,800.00 | 0.51% | 1,586 |
| Aug 24, 2026 | 13,960.00 | 13,960.00 | 13,660.00 | 13,730.00 | 13,730.00 | 0.22% | 459 |