Carnival Corporation Ltd. (BCBA:CCL)
Argentina · Delayed Price · Currency is ARS 13,380
-440 (-3.18%)
At close: Jul 23, 2026
BCBA:CCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13,610.00 | 14,140.00 | 13,610.00 | 13,960.00 | 13,960.00 | 4.33% | 145 |
| Jul 23, 2026 | 13,530.00 | 13,530.00 | 13,350.00 | 13,380.00 | 13,380.00 | -3.18% | 814 |
| Jul 22, 2026 | 13,730.00 | 13,820.00 | 13,660.00 | 13,820.00 | 13,820.00 | 1.17% | 2,406 |
| Jul 21, 2026 | 13,530.00 | 13,700.00 | 13,530.00 | 13,660.00 | 13,660.00 | 0.15% | 4,044 |
| Jul 20, 2026 | 13,860.00 | 13,860.00 | 13,640.00 | 13,640.00 | 13,640.00 | -1.59% | 3,699 |
| Jul 17, 2026 | 13,650.00 | 13,990.00 | 13,650.00 | 13,860.00 | 13,860.00 | -0.29% | 31 |
| Jul 16, 2026 | 13,930.00 | 13,930.00 | 13,760.00 | 13,900.00 | 13,900.00 | 0.43% | 174 |
| Jul 15, 2026 | 13,800.00 | 14,060.00 | 13,710.00 | 13,840.00 | 13,840.00 | 0.36% | 6,254 |
| Jul 14, 2026 | 14,060.00 | 14,060.00 | 13,700.00 | 13,790.00 | 13,790.00 | -2.68% | 646 |
| Jul 13, 2026 | 14,050.00 | 14,270.00 | 14,050.00 | 14,170.00 | 14,170.00 | 0.85% | 81 |
| Jul 10, 2026 | 14,090.00 | 14,090.00 | 13,940.00 | 14,050.00 | 14,050.00 | 4.69% | 98 |
| Jul 8, 2026 | 13,680.00 | 13,790.00 | 13,230.00 | 13,420.00 | 13,420.00 | -3.10% | 1,787 |
| Jul 7, 2026 | 14,350.00 | 14,350.00 | 13,850.00 | 13,850.00 | 13,850.00 | -4.15% | 110 |
| Jul 6, 2026 | 14,610.00 | 14,760.00 | 14,300.00 | 14,450.00 | 14,450.00 | 1.76% | 3,608 |
| Jul 3, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -3.40% | 3 |
| Jul 2, 2026 | 14,820.00 | 14,820.00 | 14,500.00 | 14,700.00 | 14,700.00 | -2.91% | 285 |
| Jul 1, 2026 | 15,200.00 | 15,410.00 | 15,140.00 | 15,140.00 | 15,140.00 | 1.20% | 894 |
| Jun 30, 2026 | 14,900.00 | 14,980.00 | 14,700.00 | 14,960.00 | 14,960.00 | -1.19% | 252 |
| Jun 29, 2026 | 15,060.00 | 15,260.00 | 15,060.00 | 15,140.00 | 15,140.00 | 1.82% | 194 |
| Jun 26, 2026 | 14,810.00 | 14,940.00 | 14,760.00 | 14,870.00 | 14,870.00 | 2.48% | 3,604 |
| Jun 25, 2026 | 15,290.00 | 15,290.00 | 14,510.00 | 14,510.00 | 14,510.00 | -2.75% | 379 |
| Jun 24, 2026 | 15,260.00 | 15,430.00 | 14,910.00 | 14,920.00 | 14,920.00 | 0.34% | 1,955 |
| Jun 23, 2026 | 15,400.00 | 15,400.00 | 14,330.00 | 14,870.00 | 14,870.00 | -2.36% | 456 |
| Jun 22, 2026 | 15,500.00 | 15,640.00 | 15,210.00 | 15,230.00 | 15,230.00 | -2.87% | 277 |
| Jun 19, 2026 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.26% | 1 |
| Jun 18, 2026 | 15,560.00 | 15,710.00 | 15,550.00 | 15,640.00 | 15,640.00 | 3.92% | 178 |
| Jun 17, 2026 | 15,680.00 | 15,680.00 | 15,020.00 | 15,050.00 | 15,050.00 | -2.71% | 623 |
| Jun 16, 2026 | 15,110.00 | 15,540.00 | 15,040.00 | 15,470.00 | 15,470.00 | 6.54% | 16,968 |
| Jun 12, 2026 | 14,380.00 | 14,590.00 | 13,950.00 | 14,520.00 | 14,520.00 | 4.24% | 654 |
| Jun 11, 2026 | 13,020.00 | 13,930.00 | 13,020.00 | 13,930.00 | 13,930.00 | 7.07% | 155 |
| Jun 10, 2026 | 13,600.00 | 13,740.00 | 13,000.00 | 13,010.00 | 13,010.00 | -6.54% | 469 |
| Jun 9, 2026 | 14,140.00 | 14,140.00 | 13,700.00 | 13,920.00 | 13,920.00 | 1.75% | 134 |
| Jun 8, 2026 | 13,610.00 | 13,700.00 | 13,610.00 | 13,680.00 | 13,680.00 | -0.73% | 48 |
| Jun 5, 2026 | 13,970.00 | 14,010.00 | 13,740.00 | 13,780.00 | 13,780.00 | -0.86% | 5,083 |
| Jun 4, 2026 | 13,660.00 | 13,970.00 | 13,660.00 | 13,900.00 | 13,900.00 | 1.24% | 129 |
| Jun 3, 2026 | 13,790.00 | 13,850.00 | 13,650.00 | 13,730.00 | 13,730.00 | 0.37% | 524 |
| Jun 2, 2026 | 13,800.00 | 13,800.00 | 13,680.00 | 13,680.00 | 13,680.00 | -0.73% | 55 |
| Jun 1, 2026 | 13,550.00 | 13,800.00 | 13,450.00 | 13,780.00 | 13,780.00 | -0.29% | 649 |
| May 29, 2026 | 13,790.00 | 14,030.00 | 13,790.00 | 13,820.00 | 13,820.00 | -0.07% | 134 |
| May 28, 2026 | 13,570.00 | 14,300.00 | 13,570.00 | 13,830.00 | 13,830.00 | 0.80% | 2,347 |
| May 27, 2026 | 13,800.00 | 13,950.00 | 13,690.00 | 13,720.00 | 13,720.00 | 2.69% | 5,806 |
| May 26, 2026 | 13,210.00 | 13,420.00 | 13,170.00 | 13,360.00 | 13,360.00 | 2.85% | 198 |
| May 22, 2026 | 12,870.00 | 12,990.00 | 12,790.00 | 12,990.00 | 12,990.00 | 0.46% | 874 |
| May 21, 2026 | 13,060.00 | 13,060.00 | 12,490.00 | 12,930.00 | 12,930.00 | - | 297 |
| May 20, 2026 | 11,720.00 | 13,020.00 | 11,720.00 | 12,930.00 | 12,930.00 | 8.75% | 710 |
| May 19, 2026 | 11,870.00 | 12,000.00 | 11,690.00 | 11,890.00 | 11,890.00 | -4.04% | 453 |
| May 18, 2026 | 12,490.00 | 12,490.00 | 12,270.00 | 12,390.00 | 12,390.00 | 1.50% | 88 |
| May 15, 2026 | 12,310.00 | 12,370.00 | 12,270.00 | 12,270.00 | 12,207.02 | -1.60% | 141 |
| May 14, 2026 | 12,700.00 | 12,780.00 | 12,470.00 | 12,470.00 | 12,406.00 | 1.05% | 298 |
| May 13, 2026 | 12,050.00 | 12,400.00 | 12,050.00 | 12,340.00 | 12,276.67 | 0.90% | 571 |