Carnival Corporation Ltd. (BCBA:CCL)
Argentina · Delayed Price · Currency is ARS 11,690
-200 (-1.68%)
At close: Sep 23, 2026
BCBA:CCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,740.00 | 11,780.00 | 11,540.00 | 11,690.00 | 11,690.00 | -1.68% | 78,560 |
| Sep 22, 2026 | 12,350.00 | 12,350.00 | 11,300.00 | 11,890.00 | 11,890.00 | 0.42% | 3,884 |
| Sep 21, 2026 | 11,800.00 | 11,970.00 | 11,770.00 | 11,840.00 | 11,840.00 | 1.54% | 9,326 |
| Sep 18, 2026 | 11,830.00 | 11,830.00 | 11,640.00 | 11,660.00 | 11,660.00 | -1.35% | 6,355 |
| Sep 17, 2026 | 12,120.00 | 12,140.00 | 11,600.00 | 11,820.00 | 11,820.00 | -1.09% | 2,886 |
| Sep 16, 2026 | 11,840.00 | 12,080.00 | 11,550.00 | 11,950.00 | 11,950.00 | 1.70% | 1,055 |
| Sep 15, 2026 | 11,980.00 | 11,990.00 | 11,690.00 | 11,750.00 | 11,750.00 | -2.41% | 4,988 |
| Sep 14, 2026 | 12,060.00 | 12,120.00 | 11,920.00 | 12,040.00 | 12,040.00 | -0.91% | 7,123 |
| Sep 11, 2026 | 12,240.00 | 12,280.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.50% | 976 |
| Sep 10, 2026 | 11,930.00 | 12,120.00 | 11,820.00 | 11,970.00 | 11,970.00 | -1.16% | 1,945 |
| Sep 9, 2026 | 12,260.00 | 12,260.00 | 12,090.00 | 12,110.00 | 12,110.00 | -2.02% | 6,184 |
| Sep 8, 2026 | 12,500.00 | 12,510.00 | 12,300.00 | 12,360.00 | 12,360.00 | -2.68% | 4,142 |
| Sep 7, 2026 | 12,700.00 | 12,990.00 | 12,420.00 | 12,700.00 | 12,700.00 | 2.25% | 80 |
| Sep 4, 2026 | 12,390.00 | 12,540.00 | 12,390.00 | 12,420.00 | 12,420.00 | -0.48% | 4,828 |
| Sep 3, 2026 | 12,510.00 | 12,510.00 | 12,310.00 | 12,480.00 | 12,480.00 | -0.40% | 23,356 |
| Sep 2, 2026 | 12,510.00 | 12,680.00 | 12,460.00 | 12,530.00 | 12,530.00 | 1.54% | 1,499 |
| Sep 1, 2026 | 12,730.00 | 12,730.00 | 12,260.00 | 12,340.00 | 12,340.00 | -3.29% | 2,542 |
| Aug 31, 2026 | 13,040.00 | 13,040.00 | 12,740.00 | 12,760.00 | 12,760.00 | -3.99% | 7,871 |
| Aug 28, 2026 | 13,550.00 | 13,550.00 | 13,270.00 | 13,290.00 | 13,290.00 | -0.45% | 1,008 |
| Aug 27, 2026 | 13,630.00 | 13,670.00 | 13,330.00 | 13,350.00 | 13,350.00 | -2.84% | 2,368 |
| Aug 26, 2026 | 14,000.00 | 14,000.00 | 13,710.00 | 13,740.00 | 13,740.00 | -0.43% | 3,260 |
| Aug 25, 2026 | 13,870.00 | 14,000.00 | 13,680.00 | 13,800.00 | 13,800.00 | 0.51% | 1,586 |
| Aug 24, 2026 | 13,960.00 | 13,960.00 | 13,660.00 | 13,730.00 | 13,730.00 | 0.22% | 459 |
| Aug 21, 2026 | 13,490.00 | 13,700.00 | 13,480.00 | 13,700.00 | 13,700.00 | 2.62% | 839 |
| Aug 20, 2026 | 13,760.00 | 13,760.00 | 13,300.00 | 13,350.00 | 13,350.00 | -4.98% | 2,932 |
| Aug 19, 2026 | 14,340.00 | 14,460.00 | 14,050.00 | 14,050.00 | 14,050.00 | -5.26% | 160 |
| Aug 14, 2026 | 15,190.00 | 15,190.00 | 14,820.00 | 14,830.00 | 14,830.00 | -0.67% | 2,436 |
| Aug 13, 2026 | 15,050.00 | 15,050.00 | 14,930.00 | 14,930.00 | 14,930.00 | 1.77% | 91 |
| Aug 12, 2026 | 14,630.00 | 14,740.00 | 14,560.00 | 14,670.00 | 14,670.00 | 0.34% | 2,557 |
| Aug 11, 2026 | 14,740.00 | 14,940.00 | 14,620.00 | 14,620.00 | 14,620.00 | -0.54% | 53 |
| Aug 10, 2026 | 14,930.00 | 14,930.00 | 14,700.00 | 14,700.00 | 14,700.00 | -3.16% | 261 |
| Aug 7, 2026 | 15,030.00 | 15,180.00 | 15,010.00 | 15,180.00 | 15,180.00 | 0.70% | 161 |
| Aug 6, 2026 | 15,430.00 | 15,430.00 | 15,150.00 | 15,150.00 | 15,075.20 | -3.26% | 679 |
| Aug 5, 2026 | 15,640.00 | 15,850.00 | 15,580.00 | 15,660.00 | 15,582.68 | 0.77% | 6,071 |
| Aug 4, 2026 | 15,620.00 | 15,650.00 | 15,470.00 | 15,540.00 | 15,463.27 | 2.24% | 196 |
| Aug 3, 2026 | 15,020.00 | 15,200.00 | 14,890.00 | 15,200.00 | 15,124.95 | 4.18% | 30 |
| Jul 31, 2026 | 14,490.00 | 14,670.00 | 14,490.00 | 14,590.00 | 14,517.96 | 1.04% | 36 |
| Jul 30, 2026 | 14,410.00 | 14,560.00 | 14,400.00 | 14,440.00 | 14,368.71 | -3.28% | 49 |
| Jul 29, 2026 | 14,710.00 | 14,980.00 | 14,680.00 | 14,930.00 | 14,856.29 | -0.33% | 721 |
| Jul 28, 2026 | 14,410.00 | 15,090.00 | 14,410.00 | 14,980.00 | 14,906.04 | 3.24% | 6,269 |
| Jul 27, 2026 | 14,470.00 | 14,520.00 | 14,270.00 | 14,510.00 | 14,438.36 | 3.94% | 159 |
| Jul 24, 2026 | 13,610.00 | 14,140.00 | 13,610.00 | 13,960.00 | 13,891.08 | 4.33% | 145 |
| Jul 23, 2026 | 13,530.00 | 13,530.00 | 13,350.00 | 13,380.00 | 13,313.94 | -3.18% | 814 |
| Jul 22, 2026 | 13,730.00 | 13,820.00 | 13,660.00 | 13,820.00 | 13,751.77 | 1.17% | 2,406 |
| Jul 21, 2026 | 13,530.00 | 13,700.00 | 13,530.00 | 13,660.00 | 13,592.56 | 0.15% | 4,044 |
| Jul 20, 2026 | 13,860.00 | 13,860.00 | 13,640.00 | 13,640.00 | 13,572.66 | -1.59% | 3,699 |
| Jul 17, 2026 | 13,650.00 | 13,990.00 | 13,650.00 | 13,860.00 | 13,791.57 | -0.29% | 31 |
| Jul 16, 2026 | 13,930.00 | 13,930.00 | 13,760.00 | 13,900.00 | 13,831.37 | 0.43% | 174 |
| Jul 15, 2026 | 13,800.00 | 14,060.00 | 13,710.00 | 13,840.00 | 13,771.67 | 0.36% | 6,254 |
| Jul 14, 2026 | 14,060.00 | 14,060.00 | 13,700.00 | 13,790.00 | 13,721.91 | -2.68% | 646 |