Carnival Corporation & plc (BCBA:CCLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.62
-0.02 (-0.21%)
Last updated: Apr 10, 2026, 2:31 PM BRT
BCBA:CCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% | 6 |
| Apr 9, 2026 | 9.61 | 9.71 | 9.60 | 9.64 | 9.64 | 5.59% | 1,392 |
| Apr 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.87% | 105 |
| Apr 1, 2026 | 9.16 | 9.27 | 9.14 | 9.21 | 9.21 | 5.50% | 107 |
| Mar 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.22% | 11 |
| Mar 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 5.25% | 544 |
| Mar 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.38% | 116 |
| Mar 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 4.23% | 9 |
| Mar 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 40 |
| Mar 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% | 57 |
| Mar 12, 2026 | 8.70 | 8.70 | 8.52 | 8.52 | 8.52 | -2.07% | 31 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% | 6 |
| Mar 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% | 13 |
| Mar 9, 2026 | 8.48 | 8.79 | 8.48 | 8.79 | 8.79 | -1.90% | 26 |
| Mar 6, 2026 | 8.85 | 9.01 | 8.85 | 8.96 | 8.96 | -17.11% | 63 |
| Feb 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% | 3 |
| Feb 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% | 2 |
| Feb 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -4.14% | 549 |
| Feb 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | 0.27% | 18 |
| Feb 9, 2026 | 12.24 | 12.24 | 11.32 | 11.32 | 11.27 | 9.58% | 461 |
| Feb 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | 0.10% | 3 |
| Jan 30, 2026 | 10.60 | 10.60 | 10.32 | 10.32 | 10.28 | 3.72% | 28 |
| Jan 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 4.52% | 170 |
| Jan 21, 2026 | 9.44 | 9.60 | 9.44 | 9.52 | 9.48 | -3.05% | 28 |
| Jan 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | -1.90% | 196 |
| Jan 16, 2026 | 10.06 | 10.06 | 10.01 | 10.01 | 9.97 | -2.91% | 10 |
| Jan 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.27 | -0.19% | 7 |
| Jan 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | -1.99% | 14 |
| Jan 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.50 | -2.68% | 12 |
| Jan 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.79 | 0.37% | 1 |
| Jan 5, 2026 | 10.52 | 10.79 | 10.52 | 10.79 | 10.75 | 2.27% | 235 |
| Dec 30, 2025 | 10.54 | 10.55 | 10.54 | 10.55 | 10.51 | 0.09% | 30 |
| Dec 29, 2025 | 10.33 | 10.55 | 10.33 | 10.54 | 10.50 | -4.79% | 231 |
| Dec 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.03 | -0.36% | 5 |
| Dec 22, 2025 | 10.89 | 11.11 | 10.89 | 11.11 | 11.07 | 9.78% | 76 |
| Dec 19, 2025 | 9.74 | 10.12 | 9.60 | 10.12 | 10.08 | 3.90% | 61 |
| Dec 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | - | 5 |
| Dec 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | 1.88% | 45 |
| Dec 15, 2025 | 9.52 | 9.56 | 9.52 | 9.56 | 9.52 | -5.25% | 30 |
| Oct 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | 4.99% | 7 |