Carnival Corporation Ltd. (BCBA:CCLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.59
+0.16 (1.70%)
Last updated: Jun 11, 2026, 4:47 PM BRT
BCBA:CCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 9.13 | 9.59 | 9.13 | 9.59 | 9.59 | 1.70% | 16 |
| Jun 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.36% | 300 |
| Jun 1, 2026 | 9.50 | 9.61 | 9.46 | 9.56 | 9.56 | -1.04% | 126 |
| May 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% | 37 |
| May 28, 2026 | 9.63 | 9.76 | 9.63 | 9.68 | 9.68 | -1.93% | 28 |
| May 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 6.36% | 1 |
| May 26, 2026 | 9.21 | 9.28 | 9.21 | 9.28 | 9.28 | 1.09% | 10 |
| May 21, 2026 | 8.84 | 9.18 | 8.84 | 9.18 | 9.18 | 0.88% | 35 |
| May 20, 2026 | 8.55 | 9.20 | 8.55 | 9.10 | 9.10 | 9.64% | 34 |
| May 19, 2026 | 8.36 | 8.45 | 8.30 | 8.30 | 8.30 | -6.43% | 75 |
| May 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% | 4 |
| May 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.19% | 96 |
| May 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% | 30 |
| May 12, 2026 | 8.68 | 8.68 | 8.64 | 8.64 | 8.64 | -0.69% | 25 |
| May 11, 2026 | 8.85 | 8.88 | 8.70 | 8.70 | 8.70 | -7.45% | 41 |
| May 6, 2026 | 9.34 | 9.40 | 9.34 | 9.40 | 9.40 | 5.98% | 229 |
| May 4, 2026 | 8.85 | 8.87 | 8.85 | 8.87 | 8.87 | -0.67% | 45 |
| Apr 29, 2026 | 8.86 | 8.93 | 8.86 | 8.93 | 8.93 | -2.83% | 423 |
| Apr 28, 2026 | 9.21 | 9.22 | 9.19 | 9.19 | 9.19 | -1.50% | 13 |
| Apr 27, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | -0.43% | 16 |
| Apr 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.40% | 315 |
| Apr 22, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.70 | 0.21% | 5 |
| Apr 21, 2026 | 9.87 | 9.87 | 9.65 | 9.68 | 9.68 | -3.39% | 266 |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% | 7 |
| Apr 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.10% | 803 |
| Apr 14, 2026 | 10.02 | 10.06 | 10.02 | 10.03 | 10.03 | 4.26% | 135 |
| Apr 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% | 6 |
| Apr 9, 2026 | 9.61 | 9.71 | 9.60 | 9.64 | 9.64 | 5.59% | 1,392 |
| Apr 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.87% | 105 |
| Apr 1, 2026 | 9.16 | 9.27 | 9.14 | 9.21 | 9.21 | 5.50% | 107 |
| Mar 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.22% | 11 |
| Mar 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 5.25% | 544 |
| Mar 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.38% | 116 |
| Mar 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 4.23% | 9 |
| Mar 16, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 40 |
| Mar 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% | 57 |
| Mar 12, 2026 | 8.70 | 8.70 | 8.52 | 8.52 | 8.52 | -2.07% | 31 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% | 6 |
| Mar 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% | 13 |
| Mar 9, 2026 | 8.48 | 8.79 | 8.48 | 8.79 | 8.79 | -1.90% | 26 |
| Mar 6, 2026 | 8.85 | 9.01 | 8.85 | 8.96 | 8.96 | -17.11% | 63 |
| Feb 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% | 3 |
| Feb 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46% | 2 |
| Feb 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -3.76% | 549 |
| Feb 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | 0.27% | 18 |
| Feb 9, 2026 | 12.24 | 12.24 | 11.32 | 11.32 | 11.27 | 9.58% | 461 |
| Feb 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | 0.10% | 3 |
| Jan 30, 2026 | 10.60 | 10.60 | 10.32 | 10.32 | 10.28 | 3.72% | 28 |
| Jan 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 4.52% | 170 |
| Jan 21, 2026 | 9.44 | 9.60 | 9.44 | 9.52 | 9.48 | -3.05% | 28 |