Carnival Corporation Ltd. (BCBA:CCLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.18
-0.02 (-0.24%)
At close: Sep 3, 2026
BCBA:CCLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.08 | 8.18 | 8.08 | 8.18 | 8.18 | -0.24% | 257 |
| Sep 2, 2026 | 8.24 | 8.24 | 8.17 | 8.20 | 8.20 | -0.85% | 493 |
| Sep 1, 2026 | 8.26 | 8.43 | 8.10 | 8.27 | 8.27 | -0.84% | 53 |
| Aug 31, 2026 | 8.55 | 8.56 | 8.34 | 8.34 | 8.34 | -4.36% | 29 |
| Aug 27, 2026 | 8.80 | 8.80 | 8.72 | 8.72 | 8.72 | -2.90% | 1,308 |
| Aug 26, 2026 | 8.99 | 8.99 | 8.88 | 8.98 | 8.98 | 1.13% | 236 |
| Aug 25, 2026 | 8.88 | 8.89 | 8.88 | 8.88 | 8.88 | -0.45% | 273 |
| Aug 24, 2026 | 9.07 | 9.07 | 8.92 | 8.92 | 8.92 | 0.68% | 58 |
| Aug 21, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -8.47% | 220 |
| Aug 12, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% | 2 |
| Aug 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 6.50% | 1 |
| Aug 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | - | 5 |
| Aug 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.07 | 5.19% | 1 |
| Jul 8, 2026 | 9.06 | 9.06 | 8.66 | 8.67 | 8.62 | -12.42% | 21 |
| Jun 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | -0.60% | 29 |
| Jun 24, 2026 | 10.12 | 10.18 | 9.96 | 9.96 | 9.91 | -3.39% | 82 |
| Jun 22, 2026 | 10.46 | 10.46 | 10.31 | 10.31 | 10.25 | -4.00% | 10 |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.68 | 2.87% | 2 |
| Jun 17, 2026 | 10.85 | 10.85 | 10.44 | 10.44 | 10.38 | -1.04% | 39 |
| Jun 16, 2026 | 10.50 | 10.70 | 10.50 | 10.55 | 10.49 | 10.01% | 874 |
| Jun 11, 2026 | 9.13 | 9.59 | 9.13 | 9.59 | 9.54 | 1.70% | 16 |
| Jun 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | -1.36% | 300 |
| Jun 1, 2026 | 9.50 | 9.61 | 9.46 | 9.56 | 9.51 | -1.04% | 126 |
| May 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | -0.21% | 37 |
| May 28, 2026 | 9.63 | 9.76 | 9.63 | 9.68 | 9.63 | -1.93% | 28 |
| May 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.82 | 6.36% | 1 |
| May 26, 2026 | 9.21 | 9.28 | 9.21 | 9.28 | 9.23 | 1.09% | 10 |
| May 21, 2026 | 8.84 | 9.18 | 8.84 | 9.18 | 9.13 | 0.88% | 35 |
| May 20, 2026 | 8.55 | 9.20 | 8.55 | 9.10 | 9.05 | 9.64% | 34 |
| May 19, 2026 | 8.36 | 8.45 | 8.30 | 8.30 | 8.25 | -6.43% | 75 |
| May 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | 0.74% | 4 |
| May 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | 2.19% | 96 |
| May 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.57 | 0.23% | 30 |
| May 12, 2026 | 8.68 | 8.68 | 8.64 | 8.64 | 8.55 | -0.69% | 25 |
| May 11, 2026 | 8.85 | 8.88 | 8.70 | 8.70 | 8.61 | -7.45% | 41 |
| May 6, 2026 | 9.34 | 9.40 | 9.34 | 9.40 | 9.30 | 5.98% | 229 |
| May 4, 2026 | 8.85 | 8.87 | 8.85 | 8.87 | 8.78 | -0.67% | 45 |
| Apr 29, 2026 | 8.86 | 8.93 | 8.86 | 8.93 | 8.84 | -2.83% | 423 |
| Apr 28, 2026 | 9.21 | 9.22 | 9.19 | 9.19 | 9.09 | -1.50% | 13 |
| Apr 27, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 9.23 | -0.43% | 16 |
| Apr 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.27 | -3.40% | 315 |
| Apr 22, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.60 | 0.21% | 5 |
| Apr 21, 2026 | 9.87 | 9.87 | 9.65 | 9.68 | 9.58 | -3.39% | 266 |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.91 | 1.01% | 7 |
| Apr 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.82 | -1.10% | 803 |
| Apr 14, 2026 | 10.02 | 10.06 | 10.02 | 10.03 | 9.92 | 4.26% | 135 |
| Apr 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.52 | -0.21% | 6 |
| Apr 9, 2026 | 9.61 | 9.71 | 9.60 | 9.64 | 9.54 | 5.59% | 1,392 |
| Apr 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.03 | -0.87% | 105 |
| Apr 1, 2026 | 9.16 | 9.27 | 9.14 | 9.21 | 9.11 | 5.50% | 107 |