Coeur Mining, Inc. (BCBA:CDE)
Argentina · Delayed Price · Currency is ARS 22,200
+490 (2.26%)
At close: Nov 2, 2026
BCBA:CDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 22,410.00 | 22,940.00 | 22,170.00 | 22,200.00 | 22,200.00 | 2.26% | 766 |
| Oct 30, 2026 | 21,750.00 | 22,050.00 | 21,200.00 | 21,710.00 | 21,710.00 | -5.61% | 3,078 |
| Oct 29, 2026 | 23,050.00 | 23,440.00 | 22,990.00 | 23,000.00 | 23,000.00 | -3.52% | 2,265 |
| Oct 28, 2026 | 23,260.00 | 23,970.00 | 23,030.00 | 23,840.00 | 23,840.00 | 1.36% | 1,134 |
| Oct 27, 2026 | 23,190.00 | 23,530.00 | 23,030.00 | 23,520.00 | 23,520.00 | 3.25% | 1,242 |
| Oct 26, 2026 | 22,280.00 | 22,990.00 | 22,000.00 | 22,780.00 | 22,780.00 | 2.34% | 1,427 |
| Oct 23, 2026 | 22,330.00 | 22,690.00 | 21,780.00 | 22,260.00 | 22,260.00 | -2.33% | 3,133 |
| Oct 22, 2026 | 23,750.00 | 23,750.00 | 22,710.00 | 22,790.00 | 22,790.00 | -7.66% | 3,853 |
| Oct 21, 2026 | 25,000.00 | 25,000.00 | 24,380.00 | 24,680.00 | 24,680.00 | -0.96% | 407 |
| Oct 20, 2026 | 24,410.00 | 25,580.00 | 24,410.00 | 24,920.00 | 24,920.00 | -0.56% | 418 |
| Oct 19, 2026 | 25,000.00 | 25,220.00 | 24,900.00 | 25,060.00 | 25,060.00 | 0.60% | 1,331 |
| Oct 16, 2026 | 24,920.00 | 25,940.00 | 24,840.00 | 24,910.00 | 24,910.00 | -0.04% | 1,479 |
| Oct 15, 2026 | 24,200.00 | 24,920.00 | 23,890.00 | 24,920.00 | 24,920.00 | 3.23% | 2,306 |
| Oct 14, 2026 | 25,680.00 | 25,680.00 | 23,770.00 | 24,140.00 | 24,140.00 | -8.14% | 9,289 |
| Oct 13, 2026 | 26,920.00 | 26,920.00 | 26,000.00 | 26,280.00 | 26,280.00 | -5.33% | 571 |
| Oct 9, 2026 | 27,940.00 | 28,220.00 | 27,680.00 | 27,760.00 | 27,760.00 | 1.91% | 886 |
| Oct 8, 2026 | 26,660.00 | 27,300.00 | 26,660.00 | 27,240.00 | 27,240.00 | 2.95% | 478 |
| Oct 7, 2026 | 26,580.00 | 26,720.00 | 26,260.00 | 26,460.00 | 26,460.00 | -4.34% | 1,938 |
| Oct 6, 2026 | 27,160.00 | 28,000.00 | 26,940.00 | 27,660.00 | 27,660.00 | - | 597 |
| Oct 5, 2026 | 28,200.00 | 28,200.00 | 27,180.00 | 27,660.00 | 27,660.00 | -3.56% | 676 |
| Oct 2, 2026 | 29,100.00 | 29,340.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.63% | 392 |
| Oct 1, 2026 | 28,360.00 | 28,720.00 | 28,360.00 | 28,500.00 | 28,500.00 | 0.14% | 10,464 |
| Sep 30, 2026 | 28,660.00 | 29,420.00 | 28,460.00 | 28,460.00 | 28,460.00 | -0.84% | 3,515 |
| Sep 29, 2026 | 28,480.00 | 28,800.00 | 27,760.00 | 28,700.00 | 28,700.00 | -0.90% | 3,142 |
| Sep 28, 2026 | 29,680.00 | 30,120.00 | 28,940.00 | 28,960.00 | 28,960.00 | -6.94% | 9,459 |
| Sep 25, 2026 | 30,840.00 | 31,360.00 | 30,840.00 | 31,120.00 | 31,120.00 | 1.70% | 964 |
| Sep 24, 2026 | 30,400.00 | 30,720.00 | 30,160.00 | 30,600.00 | 30,600.00 | -1.67% | 579 |
| Sep 23, 2026 | 31,600.00 | 31,800.00 | 30,800.00 | 31,120.00 | 31,120.00 | -5.18% | 1,485 |
| Sep 22, 2026 | 31,020.00 | 33,000.00 | 31,020.00 | 32,820.00 | 32,820.00 | 5.19% | 1,001 |
| Sep 21, 2026 | 31,420.00 | 31,580.00 | 31,060.00 | 31,200.00 | 31,200.00 | -1.33% | 3,582 |
| Sep 18, 2026 | 31,980.00 | 31,980.00 | 31,500.00 | 31,620.00 | 31,620.00 | -0.63% | 253 |
| Sep 17, 2026 | 31,660.00 | 32,420.00 | 31,280.00 | 31,820.00 | 31,820.00 | 5.09% | 4,839 |
| Sep 16, 2026 | 32,140.00 | 32,140.00 | 29,700.00 | 30,280.00 | 30,280.00 | -4.90% | 8,292 |
| Sep 15, 2026 | 32,020.00 | 32,020.00 | 31,040.00 | 31,840.00 | 31,840.00 | 0.13% | 3,701 |
| Sep 14, 2026 | 31,660.00 | 32,180.00 | 31,060.00 | 31,800.00 | 31,800.00 | -3.40% | 678 |
| Sep 11, 2026 | 33,620.00 | 33,640.00 | 32,640.00 | 32,920.00 | 32,920.00 | 1.17% | 848 |
| Sep 10, 2026 | 32,800.00 | 33,020.00 | 32,420.00 | 32,540.00 | 32,540.00 | -2.81% | 378 |
| Sep 9, 2026 | 33,560.00 | 33,900.00 | 33,320.00 | 33,480.00 | 33,480.00 | 1.27% | 219 |
| Sep 8, 2026 | 33,660.00 | 33,660.00 | 33,000.00 | 33,060.00 | 33,060.00 | 0.12% | 385 |
| Sep 7, 2026 | 35,300.00 | 35,980.00 | 31,400.00 | 33,020.00 | 33,020.00 | -2.54% | 380 |
| Sep 4, 2026 | 33,680.00 | 34,180.00 | 33,520.00 | 33,880.00 | 33,880.00 | -1.85% | 814 |
| Sep 3, 2026 | 34,840.00 | 35,060.00 | 33,800.00 | 34,520.00 | 34,520.00 | 0.99% | 2,937 |
| Sep 2, 2026 | 33,440.00 | 34,200.00 | 33,440.00 | 34,180.00 | 34,180.00 | 5.43% | 12,299 |
| Sep 1, 2026 | 32,200.00 | 33,620.00 | 32,200.00 | 32,420.00 | 32,420.00 | -2.88% | 2,467 |
| Aug 31, 2026 | 33,340.00 | 33,440.00 | 32,480.00 | 33,380.00 | 33,380.00 | -1.71% | 1,423 |
| Aug 28, 2026 | 35,960.00 | 35,960.00 | 33,640.00 | 33,960.00 | 33,960.00 | -4.45% | 3,138 |
| Aug 27, 2026 | 34,300.00 | 35,580.00 | 34,220.00 | 35,540.00 | 35,540.00 | 3.01% | 1,417 |
| Aug 26, 2026 | 34,220.00 | 34,560.00 | 34,080.00 | 34,500.00 | 34,500.00 | 0.47% | 2,044 |
| Aug 25, 2026 | 33,140.00 | 34,500.00 | 32,760.00 | 34,340.00 | 34,340.00 | 2.75% | 4,336 |
| Aug 24, 2026 | 33,680.00 | 33,680.00 | 32,700.00 | 33,420.00 | 33,420.00 | -0.48% | 1,924 |