Central Costanera S.A. (BCBA:CECO2)
Argentina · Delayed Price · Currency is ARS 347.50
+1.00 (0.29%)
At close: Aug 21, 2025, 5:00 PM BRT
Central Costanera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 350.00 | 358.00 | 349.00 | 349.00 | - | 0.43% | 29,428 |
| Aug 21, 2025 | 353.50 | 356.00 | 343.00 | 347.50 | - | 0.29% | 154,105 |
| Aug 20, 2025 | 347.00 | 357.00 | 346.00 | 346.50 | - | -0.57% | 239,395 |
| Aug 19, 2025 | 364.00 | 375.50 | 346.50 | 348.50 | - | -5.17% | 65,514 |
| Aug 18, 2025 | 360.50 | 384.50 | 360.50 | 367.50 | - | 0.14% | 86,015 |
| Aug 14, 2025 | 377.50 | 383.00 | 352.00 | 367.00 | - | -3.67% | 68,778 |
| Aug 13, 2025 | 380.00 | 395.00 | 375.00 | 381.00 | - | -1.68% | 98,425 |
| Aug 12, 2025 | 398.00 | 400.00 | 381.00 | 387.50 | - | -0.64% | 363,859 |
| Aug 11, 2025 | 400.50 | 410.50 | 385.50 | 390.00 | - | -2.74% | 267,665 |
| Aug 8, 2025 | 425.00 | 437.00 | 395.00 | 401.00 | - | -4.18% | 154,035 |
| Aug 7, 2025 | 420.00 | 432.50 | 407.00 | 418.50 | - | 0.48% | 484,131 |
| Aug 6, 2025 | 387.50 | 421.00 | 387.50 | 416.50 | - | 7.35% | 991,294 |
| Aug 5, 2025 | 392.00 | 398.00 | 386.00 | 388.00 | - | -0.51% | 145,015 |
| Aug 4, 2025 | 401.00 | 414.00 | 388.00 | 390.00 | - | -1.39% | 45,642 |
| Aug 1, 2025 | 407.00 | 407.00 | 392.00 | 395.50 | - | -2.83% | 36,477 |
| Jul 31, 2025 | 414.00 | 418.00 | 403.50 | 407.00 | - | - | 37,849 |
| Jul 30, 2025 | 418.00 | 418.00 | 405.00 | 407.00 | - | -0.97% | 46,364 |
| Jul 29, 2025 | 394.50 | 414.00 | 394.50 | 411.00 | - | 4.05% | 115,347 |
| Jul 28, 2025 | 390.00 | 397.00 | 389.50 | 395.00 | - | 2.46% | 69,023 |
| Jul 25, 2025 | 383.00 | 386.50 | 382.00 | 385.50 | - | 1.72% | 84,825 |
| Jul 24, 2025 | 378.00 | 383.50 | 374.00 | 379.00 | - | 0.93% | 40,918 |
| Jul 23, 2025 | 367.50 | 380.00 | 365.00 | 375.50 | - | 0.54% | 60,317 |
| Jul 22, 2025 | 383.50 | 383.50 | 367.50 | 373.50 | - | -1.58% | 43,542 |
| Jul 21, 2025 | 386.00 | 390.00 | 370.00 | 379.50 | - | -1.17% | 84,603 |
| Jul 18, 2025 | 381.00 | 387.00 | 377.50 | 384.00 | - | 1.32% | 213,994 |
| Jul 17, 2025 | 384.00 | 390.00 | 374.00 | 379.00 | - | 2.02% | 128,717 |
| Jul 16, 2025 | 378.00 | 378.00 | 367.00 | 371.50 | - | -0.67% | 46,137 |
| Jul 15, 2025 | 377.00 | 385.00 | 373.00 | 374.00 | - | -0.40% | 118,940 |
| Jul 14, 2025 | 365.00 | 380.00 | 365.00 | 375.50 | - | 1.76% | 31,635 |
| Jul 11, 2025 | 370.00 | 378.50 | 365.00 | 369.00 | - | -1.60% | 103,603 |
| Jul 10, 2025 | 387.00 | 390.00 | 373.00 | 375.00 | - | -3.23% | 225,759 |
| Jul 8, 2025 | 384.50 | 393.00 | 376.00 | 387.50 | - | -0.90% | 224,927 |
| Jul 7, 2025 | 395.50 | 395.50 | 380.00 | 391.00 | - | -1.01% | 42,306 |
| Jul 4, 2025 | 398.00 | 398.00 | 389.00 | 395.00 | - | -0.13% | 23,947 |
| Jul 3, 2025 | 393.00 | 399.00 | 389.00 | 395.50 | - | 1.93% | 123,078 |
| Jul 2, 2025 | 383.50 | 389.00 | 374.00 | 388.00 | - | 1.97% | 107,165 |
| Jul 1, 2025 | 380.00 | 386.00 | 371.00 | 380.50 | - | 1.87% | 103,593 |
| Jun 30, 2025 | 392.50 | 397.50 | 369.00 | 373.50 | - | -3.98% | 87,557 |
| Jun 27, 2025 | 387.00 | 393.50 | 381.50 | 389.00 | - | 0.78% | 30,256 |
| Jun 26, 2025 | 379.50 | 387.00 | 373.00 | 386.00 | - | 3.76% | 122,221 |
| Jun 25, 2025 | 385.00 | 385.00 | 370.00 | 372.00 | - | -3.50% | 66,967 |
| Jun 24, 2025 | 375.00 | 389.00 | 367.00 | 385.50 | - | 4.19% | 119,548 |
| Jun 23, 2025 | 396.00 | 397.50 | 366.00 | 370.00 | - | -6.33% | 292,000 |
| Jun 19, 2025 | 388.00 | 399.00 | 385.00 | 395.00 | - | 1.02% | 91,635 |
| Jun 18, 2025 | 395.50 | 413.00 | 390.00 | 391.00 | - | -2.13% | 183,436 |
| Jun 17, 2025 | 410.50 | 425.00 | 391.00 | 399.50 | - | -6.33% | 270,983 |
| Jun 13, 2025 | 430.00 | 442.00 | 420.00 | 426.50 | - | -3.83% | 84,809 |
| Jun 12, 2025 | 444.50 | 450.00 | 428.00 | 443.50 | - | 0.91% | 141,416 |
| Jun 11, 2025 | 460.00 | 475.00 | 435.00 | 439.50 | - | -3.72% | 215,579 |
| Jun 10, 2025 | 430.00 | 460.00 | 423.50 | 456.50 | - | 7.92% | 290,793 |