Central Costanera S.A. (BCBA:CECO2)
Argentina flag Argentina · Delayed Price · Currency is ARS
417.00
+8.00 (1.96%)
Last updated: Oct 29, 2025, 11:05 AM BRT

Central Costanera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025401.00440.00401.00417.00417.001.96%376,973
Oct 27, 2025401.00424.00400.00409.00409.0011.60%640,797
Oct 24, 2025360.00373.00360.00366.50366.50-2.53%127,973
Oct 23, 2025368.00391.00368.00376.00376.000.53%106,536
Oct 22, 2025370.00384.50370.00374.00374.000.13%102,913
Oct 21, 2025365.00380.00354.50373.50373.500.13%183,523
Oct 20, 2025380.00389.00372.00373.00373.00-2.61%79,938
Oct 17, 2025385.00390.00373.00383.00383.000.39%112,140
Oct 16, 2025379.50387.00358.00381.50381.501.87%261,458
Oct 15, 2025365.00383.50365.00374.50374.501.63%138,468
Oct 14, 2025390.00394.50367.00368.50368.50-5.03%59,011
Oct 13, 2025368.00396.00368.00388.00388.001.04%149,170
Oct 9, 2025379.50393.00352.00384.00384.003.09%142,935
Oct 8, 2025360.00375.50354.00372.50372.501.78%124,074
Oct 7, 2025370.00375.00362.00366.00366.00-45,554
Oct 6, 2025385.00385.50362.50366.00366.00-3.17%51,643
Oct 3, 2025373.00384.50365.00378.00378.00-22,880
Oct 2, 2025385.00385.00370.00378.00378.00-0.53%38,044
Oct 1, 2025377.00384.50361.50380.00380.002.01%213,345
Sep 30, 2025370.00380.00346.00372.50372.501.22%499,738
Sep 29, 2025360.00369.00349.50368.00368.004.10%144,478
Sep 26, 2025351.50364.50340.00353.50353.50-1.67%95,253
Sep 25, 2025359.00365.00340.00359.50359.500.56%254,711
Sep 24, 2025341.00359.00341.00357.50357.504.84%242,263
Sep 23, 2025344.00348.50328.00341.00341.002.25%148,260
Sep 22, 2025320.00344.00315.00333.50333.508.28%114,543
Sep 19, 2025300.00330.00270.00308.00308.002.84%485,895
Sep 18, 2025344.00349.00295.00299.50299.50-11.26%168,368
Sep 17, 2025316.00341.00308.00337.50337.509.40%298,439
Sep 16, 2025288.50325.00288.00308.50308.504.75%402,260
Sep 15, 2025301.00310.00292.00294.50294.50-4.07%356,746
Sep 12, 2025315.00318.00287.00307.00307.00-1.29%291,955
Sep 11, 2025291.00319.00287.00311.00311.008.93%518,271
Sep 10, 2025270.00300.00265.50285.50285.506.13%753,060
Sep 9, 2025279.00287.00258.00269.00269.00-2.00%451,140
Sep 8, 2025290.00290.00250.00274.50274.50-9.70%441,678
Sep 5, 2025303.00317.00300.00304.00304.00-0.49%672,163
Sep 4, 2025315.50316.00303.00305.50305.50-1.77%349,228
Sep 3, 2025332.00332.00306.50311.00311.00-5.18%173,563
Sep 2, 2025321.50335.50313.00328.00328.002.02%104,129
Sep 1, 2025320.00329.50297.00321.50321.50-0.62%156,526
Aug 29, 2025312.00329.00310.00323.50323.502.05%22,330
Aug 28, 2025316.50328.50308.00317.00317.00-0.47%170,628
Aug 27, 2025330.00330.00313.00318.50318.50-4.21%180,084
Aug 26, 2025318.50337.00313.50332.50332.502.31%49,567
Aug 25, 2025345.50349.00320.00325.00325.00-7.14%256,288
Aug 22, 2025350.00364.00348.00350.00350.000.72%288,879
Aug 21, 2025346.00356.00338.50347.50347.500.29%154,105
Aug 20, 2025347.00357.00346.00346.50346.50-0.57%239,395
Aug 19, 2025364.00375.50346.50348.50348.50-5.17%65,514