Central Costanera S.A. (BCBA:CECO2)
Argentina · Delayed Price · Currency is ARS 419.00
-17.00 (-3.90%)
At close: Nov 2, 2026
Central Costanera Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 435.00 | 448.00 | 417.00 | 419.00 | 419.00 | -3.90% | 62,871 |
| Oct 30, 2026 | 432.00 | 450.00 | 431.00 | 436.00 | 436.00 | -1.13% | 5,910 |
| Oct 29, 2026 | 440.00 | 475.00 | 427.00 | 441.00 | 441.00 | -1.56% | 35,468 |
| Oct 28, 2026 | 470.00 | 470.00 | 440.00 | 448.00 | 448.00 | -0.44% | 5,167 |
| Oct 27, 2026 | 450.00 | 467.00 | 441.00 | 450.00 | 450.00 | -2.17% | 33,286 |
| Oct 26, 2026 | 455.00 | 460.00 | 437.00 | 460.00 | 460.00 | -1.71% | 8,382 |
| Oct 23, 2026 | 460.00 | 470.00 | 460.00 | 468.00 | 468.00 | 0.21% | 3,350 |
| Oct 22, 2026 | 463.00 | 479.00 | 463.00 | 467.00 | 467.00 | -0.85% | 6,843 |
| Oct 21, 2026 | 471.00 | 476.00 | 469.00 | 471.00 | 471.00 | -1.05% | 3,988 |
| Oct 20, 2026 | 484.00 | 484.00 | 474.00 | 476.00 | 476.00 | - | 8,087 |
| Oct 19, 2026 | 484.00 | 499.00 | 472.00 | 476.00 | 476.00 | -1.86% | 7,226 |
| Oct 16, 2026 | 493.00 | 500.00 | 480.00 | 485.00 | 485.00 | - | 14,555 |
| Oct 15, 2026 | 484.00 | 486.00 | 474.00 | 485.00 | 485.00 | -1.42% | 5,328 |
| Oct 14, 2026 | 504.00 | 504.00 | 480.00 | 492.00 | 492.00 | -1.20% | 14,228 |
| Oct 13, 2026 | 482.00 | 498.00 | 480.00 | 498.00 | 498.00 | 2.47% | 19,553 |
| Oct 9, 2026 | 500.00 | 500.00 | 485.00 | 486.00 | 486.00 | -0.82% | 12,548 |
| Oct 8, 2026 | 477.00 | 495.00 | 477.00 | 490.00 | 490.00 | 1.66% | 139,599 |
| Oct 7, 2026 | 490.00 | 497.00 | 476.00 | 482.00 | 482.00 | - | 32,118 |
| Oct 6, 2026 | 490.00 | 490.00 | 470.00 | 482.00 | 482.00 | -2.03% | 196,453 |
| Oct 5, 2026 | 490.00 | 505.00 | 485.00 | 492.00 | 492.00 | 2.07% | 11,932 |
| Oct 2, 2026 | 466.00 | 510.00 | 466.00 | 482.00 | 482.00 | 1.69% | 35,615 |
| Oct 1, 2026 | 484.00 | 484.00 | 461.00 | 474.00 | 474.00 | -2.07% | 10,239 |
| Sep 30, 2026 | 475.00 | 489.00 | 474.00 | 484.00 | 484.00 | 1.68% | 18,866 |
| Sep 29, 2026 | 491.00 | 494.00 | 462.00 | 476.00 | 476.00 | -2.06% | 43,971 |
| Sep 28, 2026 | 495.00 | 497.00 | 481.00 | 486.00 | 486.00 | -3.38% | 14,739 |
| Sep 25, 2026 | 508.00 | 515.00 | 500.00 | 503.00 | 503.00 | -0.98% | 21,966 |
| Sep 24, 2026 | 503.00 | 513.00 | 503.00 | 508.00 | 508.00 | -0.59% | 10,871 |
| Sep 23, 2026 | 511.00 | 514.00 | 502.00 | 511.00 | 511.00 | 0.20% | 22,430 |
| Sep 22, 2026 | 520.00 | 520.00 | 505.00 | 510.00 | 510.00 | -1.35% | 127,548 |
| Sep 21, 2026 | 518.00 | 534.00 | 507.00 | 517.00 | 517.00 | -1.15% | 50,312 |
| Sep 18, 2026 | 540.00 | 540.00 | 519.00 | 523.00 | 523.00 | -0.95% | 29,591 |
| Sep 17, 2026 | 521.00 | 534.00 | 521.00 | 528.00 | 528.00 | 0.57% | 18,971 |
| Sep 16, 2026 | 530.00 | 544.00 | 521.00 | 525.00 | 525.00 | 0.77% | 12,512 |
| Sep 15, 2026 | 538.00 | 538.00 | 521.00 | 521.00 | 521.00 | -1.70% | 8,856 |
| Sep 14, 2026 | 545.00 | 545.00 | 530.00 | 530.00 | 530.00 | -2.39% | 42,055 |
| Sep 11, 2026 | 534.00 | 550.00 | 531.00 | 543.00 | 543.00 | 0.56% | 24,622 |
| Sep 10, 2026 | 558.00 | 558.00 | 536.00 | 540.00 | 540.00 | -1.10% | 34,473 |
| Sep 9, 2026 | 535.00 | 559.00 | 535.00 | 546.00 | 546.00 | - | 10,045 |
| Sep 8, 2026 | 526.00 | 546.00 | 526.00 | 546.00 | 546.00 | 0.92% | 55,291 |
| Sep 7, 2026 | 546.00 | 557.00 | 507.00 | 541.00 | 541.00 | -0.18% | 52,482 |
| Sep 4, 2026 | 535.00 | 547.00 | 535.00 | 542.00 | 542.00 | 0.37% | 17,614 |
| Sep 3, 2026 | 542.00 | 554.00 | 537.00 | 540.00 | 540.00 | -0.37% | 33,940 |
| Sep 2, 2026 | 529.00 | 570.00 | 529.00 | 542.00 | 542.00 | -0.37% | 61,532 |
| Sep 1, 2026 | 541.00 | 550.00 | 530.00 | 544.00 | 544.00 | -0.73% | 11,542 |
| Aug 31, 2026 | 557.00 | 557.00 | 544.00 | 548.00 | 548.00 | -0.72% | 8,909 |
| Aug 28, 2026 | 548.00 | 558.00 | 548.00 | 552.00 | 552.00 | -0.72% | 88,051 |
| Aug 27, 2026 | 558.00 | 565.00 | 550.00 | 556.00 | 556.00 | -0.71% | 43,833 |
| Aug 26, 2026 | 565.00 | 565.00 | 540.00 | 560.00 | 560.00 | 0.54% | 37,805 |
| Aug 25, 2026 | 546.00 | 565.00 | 540.00 | 557.00 | 557.00 | 0.54% | 96,297 |
| Aug 24, 2026 | 531.00 | 556.00 | 531.00 | 554.00 | 554.00 | -0.18% | 41,496 |