Central Costanera S.A. (BCBA:CECO2)
Argentina · Delayed Price · Currency is ARS 545.00
-6.00 (-1.09%)
At close: Aug 14, 2026
Central Costanera Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 545.00 | 552.00 | 521.00 | 545.00 | 545.00 | -1.09% | 100,642 |
| Aug 13, 2026 | 552.00 | 552.00 | 545.00 | 551.00 | 551.00 | 0.55% | 26,451 |
| Aug 12, 2026 | 556.00 | 556.00 | 530.00 | 548.00 | 548.00 | -0.36% | 73,560 |
| Aug 11, 2026 | 558.00 | 566.00 | 544.00 | 550.00 | 550.00 | -2.14% | 52,286 |
| Aug 10, 2026 | 563.00 | 563.00 | 545.00 | 562.00 | 562.00 | 0.90% | 43,443 |
| Aug 7, 2026 | 553.00 | 560.00 | 547.00 | 557.00 | 557.00 | 1.09% | 90,876 |
| Aug 6, 2026 | 539.00 | 558.00 | 513.00 | 551.00 | 551.00 | 2.61% | 109,978 |
| Aug 5, 2026 | 539.00 | 540.00 | 510.00 | 537.00 | 537.00 | -0.56% | 46,989 |
| Aug 4, 2026 | 540.00 | 541.00 | 478.00 | 540.00 | 540.00 | 0.56% | 66,091 |
| Aug 3, 2026 | 546.00 | 546.00 | 528.00 | 537.00 | 537.00 | -0.19% | 14,414 |
| Jul 31, 2026 | 532.00 | 543.00 | 529.00 | 538.00 | 538.00 | 1.32% | 41,209 |
| Jul 30, 2026 | 527.00 | 538.00 | 521.00 | 531.00 | 531.00 | 0.76% | 79,883 |
| Jul 29, 2026 | 528.00 | 528.00 | 512.00 | 527.00 | 527.00 | 0.19% | 71,007 |
| Jul 28, 2026 | 528.00 | 536.00 | 503.00 | 526.00 | 526.00 | -0.75% | 52,364 |
| Jul 27, 2026 | 529.00 | 535.00 | 517.00 | 530.00 | 530.00 | 0.19% | 71,212 |
| Jul 24, 2026 | 540.00 | 544.00 | 512.00 | 529.00 | 529.00 | -0.94% | 13,624 |
| Jul 23, 2026 | 548.00 | 548.00 | 521.00 | 534.00 | 534.00 | 0.19% | 9,008 |
| Jul 22, 2026 | 537.00 | 542.00 | 531.00 | 533.00 | 533.00 | -0.74% | 125,946 |
| Jul 21, 2026 | 534.00 | 545.00 | 532.00 | 537.00 | 537.00 | 0.19% | 153,384 |
| Jul 20, 2026 | 533.00 | 537.00 | 528.00 | 536.00 | 536.00 | 0.19% | 16,381 |
| Jul 17, 2026 | 535.00 | 547.00 | 517.00 | 535.00 | 535.00 | 1.13% | 32,294 |
| Jul 16, 2026 | 531.00 | 539.00 | 511.00 | 529.00 | 529.00 | -0.75% | 130,013 |
| Jul 15, 2026 | 530.00 | 534.00 | 530.00 | 533.00 | 533.00 | 0.57% | 7,960 |
| Jul 14, 2026 | 535.00 | 540.00 | 519.00 | 530.00 | 530.00 | -0.19% | 66,276 |
| Jul 13, 2026 | 508.00 | 540.00 | 508.00 | 531.00 | 531.00 | 1.14% | 23,605 |
| Jul 10, 2026 | 514.00 | 535.00 | 514.00 | 525.00 | 525.00 | 0.57% | 4,708 |
| Jul 8, 2026 | 520.00 | 530.00 | 520.00 | 522.00 | 522.00 | -0.95% | 30,022 |
| Jul 7, 2026 | 527.00 | 528.00 | 515.00 | 527.00 | 527.00 | 0.57% | 33,053 |
| Jul 6, 2026 | 524.00 | 526.00 | 510.00 | 524.00 | 524.00 | -0.19% | 63,987 |
| Jul 3, 2026 | 504.00 | 527.00 | 504.00 | 525.00 | 525.00 | 3.14% | 126,730 |
| Jul 2, 2026 | 483.00 | 511.00 | 472.00 | 509.00 | 509.00 | 6.26% | 173,797 |
| Jul 1, 2026 | 484.00 | 484.00 | 462.00 | 479.00 | 479.00 | -0.83% | 98,255 |
| Jun 30, 2026 | 484.00 | 485.00 | 481.00 | 483.00 | 483.00 | -0.21% | 5,983 |
| Jun 29, 2026 | 489.00 | 489.00 | 471.00 | 484.00 | 484.00 | -0.41% | 53,648 |
| Jun 26, 2026 | 484.00 | 490.00 | 482.00 | 486.00 | 486.00 | 0.41% | 19,971 |
| Jun 25, 2026 | 475.00 | 485.00 | 475.00 | 484.00 | 484.00 | 0.62% | 40,384 |
| Jun 24, 2026 | 479.00 | 487.00 | 455.00 | 481.00 | 481.00 | -1.84% | 161,085 |
| Jun 23, 2026 | 499.00 | 499.00 | 475.00 | 490.00 | 490.00 | 0.20% | 42,171 |
| Jun 22, 2026 | 484.00 | 491.00 | 482.00 | 489.00 | 489.00 | -0.20% | 7,874 |
| Jun 19, 2026 | 482.00 | 492.00 | 482.00 | 490.00 | 490.00 | - | 10,381 |
| Jun 18, 2026 | 490.00 | 490.00 | 480.00 | 490.00 | 490.00 | 0.82% | 24,658 |
| Jun 17, 2026 | 480.00 | 490.00 | 480.00 | 486.00 | 486.00 | - | 13,220 |
| Jun 16, 2026 | 498.00 | 500.00 | 470.00 | 486.00 | 486.00 | -0.61% | 32,758 |
| Jun 12, 2026 | 471.00 | 494.00 | 471.00 | 489.00 | 489.00 | 2.95% | 166,849 |
| Jun 11, 2026 | 470.00 | 485.00 | 465.00 | 475.00 | 475.00 | 1.28% | 58,142 |
| Jun 10, 2026 | 475.00 | 475.00 | 455.00 | 469.00 | 469.00 | -1.68% | 109,624 |
| Jun 9, 2026 | 476.00 | 479.00 | 470.00 | 477.00 | 477.00 | 0.21% | 25,918 |
| Jun 8, 2026 | 472.00 | 483.00 | 455.00 | 476.00 | 476.00 | -0.42% | 42,406 |
| Jun 5, 2026 | 490.00 | 493.00 | 471.00 | 478.00 | 478.00 | -2.65% | 81,934 |
| Jun 4, 2026 | 502.00 | 502.00 | 474.00 | 491.00 | 491.00 | 1.66% | 96,603 |