Central Costanera S.A. (BCBA:CECO2)
Argentina · Delayed Price · Currency is ARS 457.00
+2.00 (0.44%)
At close: Apr 30, 2026
Central Costanera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 455.00 | 469.00 | 446.00 | 457.00 | 457.00 | 0.44% | 39,194 |
| Apr 29, 2026 | 467.00 | 467.00 | 441.00 | 455.00 | 455.00 | -2.57% | 30,359 |
| Apr 28, 2026 | 460.00 | 471.00 | 460.00 | 467.00 | 467.00 | 0.43% | 215,722 |
| Apr 27, 2026 | 477.00 | 477.00 | 445.00 | 465.00 | 465.00 | 1.09% | 67,209 |
| Apr 24, 2026 | 456.00 | 464.00 | 440.00 | 460.00 | 460.00 | 0.44% | 48,236 |
| Apr 23, 2026 | 470.00 | 475.00 | 429.00 | 458.00 | 458.00 | -2.76% | 719,026 |
| Apr 22, 2026 | 457.00 | 475.00 | 445.00 | 471.00 | 471.00 | 1.73% | 297,105 |
| Apr 21, 2026 | 463.00 | 470.00 | 455.00 | 463.00 | 463.00 | - | 74,498 |
| Apr 20, 2026 | 465.00 | 468.00 | 456.00 | 463.00 | 463.00 | -1.49% | 84,869 |
| Apr 17, 2026 | 467.00 | 471.00 | 455.00 | 470.00 | 470.00 | 1.08% | 146,159 |
| Apr 16, 2026 | 452.00 | 468.00 | 450.00 | 465.00 | 465.00 | 1.31% | 211,982 |
| Apr 15, 2026 | 456.00 | 460.00 | 448.00 | 459.00 | 459.00 | 0.44% | 131,566 |
| Apr 14, 2026 | 456.00 | 458.00 | 440.00 | 457.00 | 457.00 | 1.33% | 313,240 |
| Apr 13, 2026 | 445.00 | 452.00 | 441.00 | 451.00 | 451.00 | - | 44,924 |
| Apr 10, 2026 | 435.00 | 470.00 | 415.00 | 451.00 | 451.00 | 5.13% | 219,523 |
| Apr 9, 2026 | 443.00 | 444.00 | 426.00 | 429.00 | 429.00 | -2.05% | 17,656 |
| Apr 8, 2026 | 435.00 | 445.00 | 426.00 | 438.00 | 438.00 | 2.58% | 29,406 |
| Apr 7, 2026 | 438.00 | 438.00 | 423.00 | 427.00 | 427.00 | -2.51% | 259,153 |
| Apr 6, 2026 | 434.00 | 451.00 | 421.00 | 438.00 | 438.00 | 1.86% | 72,662 |
| Apr 1, 2026 | 415.00 | 434.00 | 411.00 | 430.00 | 430.00 | 3.12% | 78,983 |
| Mar 31, 2026 | 407.00 | 419.00 | 402.00 | 417.00 | 417.00 | 3.47% | 119,198 |
| Mar 30, 2026 | 391.50 | 406.00 | 377.00 | 403.00 | 403.00 | 3.33% | 305,556 |
| Mar 27, 2026 | 385.00 | 395.00 | 382.00 | 390.00 | 390.00 | -0.13% | 102,892 |
| Mar 26, 2026 | 395.00 | 395.00 | 386.50 | 390.50 | 390.50 | -2.62% | 36,891 |
| Mar 25, 2026 | 413.00 | 414.00 | 399.50 | 401.00 | 401.00 | -2.67% | 70,605 |
| Mar 23, 2026 | 417.00 | 417.00 | 410.00 | 412.00 | 412.00 | 0.24% | 10,411 |
| Mar 20, 2026 | 409.00 | 413.00 | 390.00 | 411.00 | 411.00 | 2.75% | 65,052 |
| Mar 19, 2026 | 402.00 | 403.00 | 375.00 | 400.00 | 400.00 | - | 54,410 |
| Mar 18, 2026 | 404.00 | 410.00 | 381.00 | 400.00 | 400.00 | 1.52% | 19,804 |
| Mar 17, 2026 | 370.00 | 399.50 | 370.00 | 394.00 | 394.00 | 5.63% | 146,355 |
| Mar 16, 2026 | 386.00 | 386.00 | 370.00 | 373.00 | 373.00 | -2.23% | 41,042 |
| Mar 13, 2026 | 392.00 | 397.00 | 372.50 | 381.50 | 381.50 | -4.51% | 54,636 |
| Mar 12, 2026 | 406.00 | 406.00 | 391.50 | 399.50 | 399.50 | -1.36% | 24,279 |
| Mar 11, 2026 | 387.50 | 414.00 | 380.00 | 405.00 | 405.00 | 4.65% | 512,248 |
| Mar 10, 2026 | 374.00 | 387.50 | 367.00 | 387.00 | 387.00 | 5.45% | 352,196 |
| Mar 9, 2026 | 342.50 | 385.00 | 342.50 | 367.00 | 367.00 | 5.01% | 145,796 |
| Mar 6, 2026 | 355.00 | 355.00 | 342.50 | 349.50 | 349.50 | -0.14% | 161,705 |
| Mar 5, 2026 | 370.00 | 370.00 | 347.50 | 350.00 | 350.00 | -2.10% | 60,661 |
| Mar 4, 2026 | 360.50 | 370.00 | 350.00 | 357.50 | 357.50 | -0.28% | 263,820 |
| Mar 3, 2026 | 356.50 | 359.00 | 339.00 | 358.50 | 358.50 | -1.51% | 114,266 |
| Mar 2, 2026 | 379.50 | 380.00 | 360.00 | 364.00 | 364.00 | -2.54% | 124,247 |
| Feb 27, 2026 | 388.50 | 389.50 | 368.00 | 373.50 | 373.50 | -2.10% | 74,123 |
| Feb 26, 2026 | 382.50 | 388.00 | 370.00 | 381.50 | 381.50 | 0.13% | 340,108 |
| Feb 25, 2026 | 398.50 | 398.50 | 375.00 | 381.00 | 381.00 | -3.18% | 491,833 |
| Feb 24, 2026 | 397.50 | 403.00 | 390.00 | 393.50 | 393.50 | -1.50% | 115,664 |
| Feb 23, 2026 | 406.00 | 418.00 | 391.00 | 399.50 | 399.50 | -4.43% | 102,133 |
| Feb 20, 2026 | 416.00 | 423.00 | 410.00 | 418.00 | 418.00 | -0.48% | 99,869 |
| Feb 19, 2026 | 419.00 | 428.00 | 408.00 | 420.00 | 420.00 | 2.19% | 238,859 |
| Feb 18, 2026 | 420.00 | 420.00 | 403.00 | 411.00 | 411.00 | -2.14% | 34,708 |
| Feb 13, 2026 | 432.00 | 441.00 | 419.00 | 420.00 | 420.00 | -3.23% | 40,288 |