Central Costanera S.A. (BCBA:CECO2)
Argentina · Delayed Price · Currency is ARS 511.00
+1.00 (0.20%)
At close: Sep 23, 2026
Central Costanera Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 511.00 | 514.00 | 502.00 | 511.00 | 511.00 | 0.20% | 22,430 |
| Sep 22, 2026 | 520.00 | 520.00 | 505.00 | 510.00 | 510.00 | -1.35% | 127,548 |
| Sep 21, 2026 | 518.00 | 534.00 | 507.00 | 517.00 | 517.00 | -1.15% | 50,312 |
| Sep 18, 2026 | 540.00 | 540.00 | 519.00 | 523.00 | 523.00 | -0.95% | 29,591 |
| Sep 17, 2026 | 521.00 | 534.00 | 521.00 | 528.00 | 528.00 | 0.57% | 18,971 |
| Sep 16, 2026 | 530.00 | 544.00 | 521.00 | 525.00 | 525.00 | 0.77% | 12,512 |
| Sep 15, 2026 | 538.00 | 538.00 | 521.00 | 521.00 | 521.00 | -1.70% | 8,856 |
| Sep 14, 2026 | 545.00 | 545.00 | 530.00 | 530.00 | 530.00 | -2.39% | 42,055 |
| Sep 11, 2026 | 534.00 | 550.00 | 531.00 | 543.00 | 543.00 | 0.56% | 24,622 |
| Sep 10, 2026 | 558.00 | 558.00 | 536.00 | 540.00 | 540.00 | -1.10% | 34,473 |
| Sep 9, 2026 | 535.00 | 559.00 | 535.00 | 546.00 | 546.00 | - | 10,045 |
| Sep 8, 2026 | 526.00 | 546.00 | 526.00 | 546.00 | 546.00 | 0.92% | 55,291 |
| Sep 7, 2026 | 546.00 | 557.00 | 507.00 | 541.00 | 541.00 | -0.18% | 52,482 |
| Sep 4, 2026 | 535.00 | 547.00 | 535.00 | 542.00 | 542.00 | 0.37% | 17,614 |
| Sep 3, 2026 | 542.00 | 554.00 | 537.00 | 540.00 | 540.00 | -0.37% | 33,940 |
| Sep 2, 2026 | 529.00 | 570.00 | 529.00 | 542.00 | 542.00 | -0.37% | 61,532 |
| Sep 1, 2026 | 541.00 | 550.00 | 530.00 | 544.00 | 544.00 | -0.73% | 11,542 |
| Aug 31, 2026 | 557.00 | 557.00 | 544.00 | 548.00 | 548.00 | -0.72% | 8,909 |
| Aug 28, 2026 | 548.00 | 558.00 | 548.00 | 552.00 | 552.00 | -0.72% | 88,051 |
| Aug 27, 2026 | 558.00 | 565.00 | 550.00 | 556.00 | 556.00 | -0.71% | 43,833 |
| Aug 26, 2026 | 565.00 | 565.00 | 540.00 | 560.00 | 560.00 | 0.54% | 37,805 |
| Aug 25, 2026 | 546.00 | 565.00 | 540.00 | 557.00 | 557.00 | 0.54% | 96,297 |
| Aug 24, 2026 | 531.00 | 556.00 | 531.00 | 554.00 | 554.00 | -0.18% | 41,496 |
| Aug 21, 2026 | 558.00 | 558.00 | 550.00 | 555.00 | 555.00 | 1.09% | 111,952 |
| Aug 20, 2026 | 522.00 | 550.00 | 521.00 | 549.00 | 549.00 | 2.04% | 143,451 |
| Aug 19, 2026 | 537.00 | 544.00 | 529.00 | 538.00 | 538.00 | 0.19% | 3,472 |
| Aug 18, 2026 | 528.00 | 544.00 | 514.00 | 537.00 | 537.00 | -1.47% | 45,627 |
| Aug 14, 2026 | 545.00 | 552.00 | 521.00 | 545.00 | 545.00 | -1.09% | 100,642 |
| Aug 13, 2026 | 552.00 | 552.00 | 545.00 | 551.00 | 551.00 | 0.55% | 26,451 |
| Aug 12, 2026 | 556.00 | 556.00 | 530.00 | 548.00 | 548.00 | -0.36% | 73,560 |
| Aug 11, 2026 | 558.00 | 566.00 | 544.00 | 550.00 | 550.00 | -2.14% | 52,286 |
| Aug 10, 2026 | 563.00 | 563.00 | 545.00 | 562.00 | 562.00 | 0.90% | 43,443 |
| Aug 7, 2026 | 553.00 | 560.00 | 547.00 | 557.00 | 557.00 | 1.09% | 90,876 |
| Aug 6, 2026 | 539.00 | 558.00 | 513.00 | 551.00 | 551.00 | 2.61% | 109,978 |
| Aug 5, 2026 | 539.00 | 540.00 | 510.00 | 537.00 | 537.00 | -0.56% | 46,989 |
| Aug 4, 2026 | 540.00 | 541.00 | 478.00 | 540.00 | 540.00 | 0.56% | 66,091 |
| Aug 3, 2026 | 546.00 | 546.00 | 528.00 | 537.00 | 537.00 | -0.19% | 14,414 |
| Jul 31, 2026 | 532.00 | 543.00 | 529.00 | 538.00 | 538.00 | 1.32% | 41,209 |
| Jul 30, 2026 | 527.00 | 538.00 | 521.00 | 531.00 | 531.00 | 0.76% | 79,883 |
| Jul 29, 2026 | 528.00 | 528.00 | 512.00 | 527.00 | 527.00 | 0.19% | 71,007 |
| Jul 28, 2026 | 528.00 | 536.00 | 503.00 | 526.00 | 526.00 | -0.75% | 52,364 |
| Jul 27, 2026 | 529.00 | 535.00 | 517.00 | 530.00 | 530.00 | 0.19% | 71,212 |
| Jul 24, 2026 | 540.00 | 544.00 | 512.00 | 529.00 | 529.00 | -0.94% | 13,624 |
| Jul 23, 2026 | 548.00 | 548.00 | 521.00 | 534.00 | 534.00 | 0.19% | 9,008 |
| Jul 22, 2026 | 537.00 | 542.00 | 531.00 | 533.00 | 533.00 | -0.74% | 125,946 |
| Jul 21, 2026 | 534.00 | 545.00 | 532.00 | 537.00 | 537.00 | 0.19% | 153,384 |
| Jul 20, 2026 | 533.00 | 537.00 | 528.00 | 536.00 | 536.00 | 0.19% | 16,381 |
| Jul 17, 2026 | 535.00 | 547.00 | 517.00 | 535.00 | 535.00 | 1.13% | 32,294 |
| Jul 16, 2026 | 531.00 | 539.00 | 511.00 | 529.00 | 529.00 | -0.75% | 130,013 |
| Jul 15, 2026 | 530.00 | 534.00 | 530.00 | 533.00 | 533.00 | 0.57% | 7,960 |