Constellation Energy Corporation (BCBA:CEG)
Argentina · Delayed Price · Currency is ARS 9,430.00
+235.00 (2.56%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:CEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10,280.00 | 10,350.00 | 9,105.00 | 9,195.00 | 9,195.00 | -11.16% | 9,338 |
| Mar 19, 2026 | 10,270.00 | 10,390.00 | 10,040.00 | 10,350.00 | 10,350.00 | -0.58% | 4,524 |
| Mar 18, 2026 | 10,220.00 | 10,560.00 | 10,220.00 | 10,410.00 | 10,410.00 | 3.38% | 7,223 |
| Mar 17, 2026 | 10,020.00 | 10,130.00 | 10,010.00 | 10,070.00 | 10,070.00 | 0.60% | 1,134 |
| Mar 16, 2026 | 9,935.00 | 10,020.00 | 9,835.00 | 10,010.00 | 10,010.00 | 1.68% | 2,710 |
| Mar 13, 2026 | 9,980.00 | 9,980.00 | 9,680.00 | 9,845.00 | 9,845.00 | 0.36% | 1,635 |
| Mar 12, 2026 | 9,675.00 | 10,020.00 | 9,675.00 | 9,810.00 | 9,810.00 | 0.77% | 3,088 |
| Mar 11, 2026 | 10,250.00 | 10,250.00 | 9,660.00 | 9,735.00 | 9,735.00 | -5.30% | 34,947 |
| Mar 10, 2026 | 10,500.00 | 10,600.00 | 10,280.00 | 10,280.00 | 10,280.00 | -2.47% | 2,889 |
| Mar 9, 2026 | 10,440.00 | 10,600.00 | 10,200.00 | 10,540.00 | 10,540.00 | -1.31% | 3,069 |
| Mar 6, 2026 | 10,860.00 | 10,900.00 | 10,520.00 | 10,680.00 | 10,666.60 | -0.37% | 2,946 |
| Mar 5, 2026 | 10,400.00 | 10,820.00 | 10,400.00 | 10,720.00 | 10,706.55 | 1.80% | 5,214 |
| Mar 4, 2026 | 10,790.00 | 10,790.00 | 10,400.00 | 10,530.00 | 10,516.79 | -1.31% | 9,030 |
| Mar 3, 2026 | 10,670.00 | 10,740.00 | 10,150.00 | 10,670.00 | 10,656.62 | -0.19% | 4,750 |
| Mar 2, 2026 | 10,680.00 | 10,830.00 | 10,480.00 | 10,690.00 | 10,676.59 | 0.85% | 6,042 |
| Feb 27, 2026 | 10,550.00 | 10,840.00 | 10,400.00 | 10,600.00 | 10,586.71 | 0.66% | 8,411 |
| Feb 26, 2026 | 10,700.00 | 10,800.00 | 10,180.00 | 10,530.00 | 10,516.79 | -1.40% | 11,394 |
| Feb 25, 2026 | 10,070.00 | 10,700.00 | 9,950.00 | 10,680.00 | 10,666.60 | 6.59% | 27,781 |
| Feb 24, 2026 | 9,520.00 | 10,080.00 | 9,410.00 | 10,020.00 | 10,007.43 | 7.28% | 31,317 |
| Feb 23, 2026 | 9,600.00 | 9,600.00 | 9,250.00 | 9,340.00 | 9,328.29 | -1.27% | 8,064 |
| Feb 20, 2026 | 9,400.00 | 9,600.00 | 9,330.00 | 9,460.00 | 9,448.13 | 0.64% | 4,225 |
| Feb 19, 2026 | 9,545.00 | 9,550.00 | 9,305.00 | 9,400.00 | 9,388.21 | -0.32% | 5,398 |
| Feb 18, 2026 | 9,775.00 | 10,050.00 | 9,400.00 | 9,430.00 | 9,418.17 | -1.41% | 14,137 |
| Feb 13, 2026 | 9,100.00 | 9,640.00 | 8,995.00 | 9,565.00 | 9,553.00 | 6.40% | 15,369 |
| Feb 12, 2026 | 9,105.00 | 9,290.00 | 8,810.00 | 8,990.00 | 8,978.72 | -0.61% | 7,313 |
| Feb 11, 2026 | 9,070.00 | 9,110.00 | 8,760.00 | 9,045.00 | 9,033.66 | 1.06% | 11,351 |
| Feb 10, 2026 | 9,000.00 | 9,110.00 | 8,800.00 | 8,950.00 | 8,938.77 | -0.33% | 10,344 |
| Feb 9, 2026 | 8,690.00 | 8,990.00 | 8,680.00 | 8,980.00 | 8,968.74 | 3.94% | 6,422 |
| Feb 6, 2026 | 8,530.00 | 8,790.00 | 8,485.00 | 8,640.00 | 8,629.16 | 4.47% | 13,615 |
| Feb 5, 2026 | 8,360.00 | 8,415.00 | 8,130.00 | 8,270.00 | 8,259.63 | -0.90% | 12,004 |
| Feb 4, 2026 | 9,210.00 | 9,210.00 | 8,170.00 | 8,345.00 | 8,334.53 | -6.24% | 12,836 |
| Feb 3, 2026 | 9,040.00 | 9,170.00 | 8,770.00 | 8,900.00 | 8,888.84 | -1.55% | 6,399 |
| Feb 2, 2026 | 9,425.00 | 9,425.00 | 9,005.00 | 9,040.00 | 9,028.66 | -3.98% | 5,947 |
| Jan 30, 2026 | 9,600.00 | 9,660.00 | 9,360.00 | 9,415.00 | 9,403.19 | -1.77% | 9,535 |
| Jan 29, 2026 | 9,640.00 | 9,800.00 | 9,520.00 | 9,585.00 | 9,572.98 | -0.93% | 10,980 |
| Jan 28, 2026 | 9,895.00 | 9,915.00 | 9,580.00 | 9,675.00 | 9,662.87 | -0.26% | 9,244 |
| Jan 27, 2026 | 9,630.00 | 9,775.00 | 9,545.00 | 9,700.00 | 9,687.83 | 0.78% | 17,077 |
| Jan 26, 2026 | 9,695.00 | 9,785.00 | 9,580.00 | 9,625.00 | 9,612.93 | -0.77% | 10,607 |
| Jan 23, 2026 | 9,805.00 | 9,825.00 | 9,595.00 | 9,700.00 | 9,687.83 | -0.67% | 9,759 |
| Jan 22, 2026 | 10,200.00 | 10,200.00 | 9,700.00 | 9,765.00 | 9,752.75 | -2.93% | 20,937 |
| Jan 21, 2026 | 10,080.00 | 10,220.00 | 9,830.00 | 10,060.00 | 10,047.38 | 0.60% | 10,597 |
| Jan 20, 2026 | 10,250.00 | 10,400.00 | 9,980.00 | 10,000.00 | 9,987.46 | -3.75% | 7,582 |
| Jan 19, 2026 | 10,640.00 | 10,660.00 | 10,000.00 | 10,390.00 | 10,376.97 | 2.26% | 4,466 |
| Jan 16, 2026 | 11,000.00 | 11,000.00 | 10,150.00 | 10,160.00 | 10,147.26 | -12.19% | 33,404 |
| Jan 15, 2026 | 11,300.00 | 11,660.00 | 11,260.00 | 11,570.00 | 11,555.49 | 3.30% | 4,130 |
| Jan 14, 2026 | 11,330.00 | 11,410.00 | 11,050.00 | 11,200.00 | 11,185.95 | -1.75% | 14,322 |
| Jan 13, 2026 | 11,600.00 | 11,670.00 | 11,350.00 | 11,400.00 | 11,385.70 | -0.96% | 6,969 |
| Jan 12, 2026 | 11,740.00 | 11,740.00 | 11,360.00 | 11,510.00 | 11,495.56 | -1.12% | 14,947 |
| Jan 9, 2026 | 11,610.00 | 11,770.00 | 11,360.00 | 11,640.00 | 11,625.40 | 5.53% | 8,240 |
| Jan 8, 2026 | 11,450.00 | 11,630.00 | 10,950.00 | 11,030.00 | 11,016.17 | -4.17% | 15,382 |