Constellation Energy Corporation (BCBA:CEG)
Argentina · Delayed Price · Currency is ARS 8,580.00
+170.00 (2.02%)
At close: Jul 3, 2026
BCBA:CEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8,500.00 | 8,605.00 | 8,420.00 | 8,580.00 | 8,580.00 | 2.02% | 6,115 |
| Jul 2, 2026 | 8,360.00 | 8,560.00 | 8,280.00 | 8,410.00 | 8,410.00 | 2.06% | 27,887 |
| Jul 1, 2026 | 8,655.00 | 8,655.00 | 8,015.00 | 8,240.00 | 8,240.00 | -4.35% | 105,846 |
| Jun 30, 2026 | 8,930.00 | 8,930.00 | 8,555.00 | 8,615.00 | 8,615.00 | -3.53% | 25,281 |
| Jun 29, 2026 | 9,060.00 | 9,140.00 | 8,900.00 | 8,930.00 | 8,930.00 | -1.11% | 16,069 |
| Jun 26, 2026 | 9,150.00 | 9,150.00 | 8,905.00 | 9,030.00 | 9,030.00 | -1.79% | 14,241 |
| Jun 25, 2026 | 9,385.00 | 9,500.00 | 9,180.00 | 9,195.00 | 9,195.00 | -0.33% | 17,875 |
| Jun 24, 2026 | 9,500.00 | 9,500.00 | 9,175.00 | 9,225.00 | 9,225.00 | -1.07% | 20,228 |
| Jun 23, 2026 | 9,255.00 | 9,435.00 | 9,090.00 | 9,325.00 | 9,325.00 | -0.21% | 26,816 |
| Jun 22, 2026 | 9,445.00 | 9,445.00 | 9,185.00 | 9,345.00 | 9,345.00 | 0.48% | 30,261 |
| Jun 19, 2026 | 9,500.00 | 9,500.00 | 9,260.00 | 9,300.00 | 9,300.00 | 1.14% | 5,530 |
| Jun 18, 2026 | 8,950.00 | 9,465.00 | 8,950.00 | 9,195.00 | 9,195.00 | 2.91% | 45,736 |
| Jun 17, 2026 | 8,925.00 | 9,075.00 | 8,835.00 | 8,935.00 | 8,935.00 | 0.34% | 36,895 |
| Jun 16, 2026 | 8,700.00 | 9,020.00 | 8,700.00 | 8,905.00 | 8,905.00 | 5.51% | 61,351 |
| Jun 12, 2026 | 8,395.00 | 8,490.00 | 8,260.00 | 8,440.00 | 8,440.00 | 3.05% | 23,786 |
| Jun 11, 2026 | 8,180.00 | 8,260.00 | 8,085.00 | 8,190.00 | 8,190.00 | 0.68% | 113,554 |
| Jun 10, 2026 | 8,390.00 | 8,395.00 | 8,095.00 | 8,135.00 | 8,135.00 | -4.01% | 40,687 |
| Jun 9, 2026 | 8,610.00 | 8,675.00 | 8,300.00 | 8,475.00 | 8,475.00 | -0.24% | 35,988 |
| Jun 8, 2026 | 8,685.00 | 8,685.00 | 8,415.00 | 8,495.00 | 8,495.00 | -0.88% | 27,775 |
| Jun 5, 2026 | 8,835.00 | 8,915.00 | 8,515.00 | 8,570.00 | 8,570.00 | -3.92% | 53,301 |
| Jun 4, 2026 | 8,935.00 | 9,035.00 | 8,785.00 | 8,920.00 | 8,920.00 | -1.11% | 54,609 |
| Jun 3, 2026 | 9,120.00 | 9,135.00 | 8,920.00 | 9,020.00 | 9,020.00 | -1.04% | 56,927 |
| Jun 2, 2026 | 8,835.00 | 9,185.00 | 8,680.00 | 9,115.00 | 9,115.00 | 3.05% | 89,826 |
| Jun 1, 2026 | 9,105.00 | 9,220.00 | 8,735.00 | 8,845.00 | 8,845.00 | -6.80% | 89,886 |
| May 29, 2026 | 9,480.00 | 9,610.00 | 9,410.00 | 9,490.00 | 9,490.00 | 0.64% | 29,390 |
| May 28, 2026 | 9,470.00 | 9,555.00 | 9,250.00 | 9,430.00 | 9,430.00 | -1.00% | 25,241 |
| May 27, 2026 | 10,050.00 | 10,050.00 | 9,465.00 | 9,525.00 | 9,525.00 | -4.85% | 50,838 |
| May 26, 2026 | 9,945.00 | 10,280.00 | 9,840.00 | 10,010.00 | 10,010.00 | 2.98% | 45,964 |
| May 22, 2026 | 9,610.00 | 9,795.00 | 9,525.00 | 9,720.00 | 9,720.00 | 3.40% | 31,980 |
| May 21, 2026 | 9,360.00 | 9,500.00 | 9,340.00 | 9,400.00 | 9,400.00 | 1.08% | 24,984 |
| May 20, 2026 | 8,975.00 | 9,340.00 | 8,975.00 | 9,300.00 | 9,300.00 | 7.64% | 36,646 |
| May 19, 2026 | 8,630.00 | 8,670.00 | 8,470.00 | 8,640.00 | 8,640.00 | 0.12% | 27,284 |
| May 18, 2026 | 8,840.00 | 8,850.00 | 8,570.00 | 8,630.00 | 8,630.00 | -2.43% | 22,915 |
| May 15, 2026 | 9,030.00 | 9,030.00 | 8,825.00 | 8,845.00 | 8,845.00 | -2.34% | 24,617 |
| May 14, 2026 | 9,050.00 | 9,205.00 | 9,025.00 | 9,070.00 | 9,056.77 | -0.11% | 14,859 |
| May 13, 2026 | 9,490.00 | 9,490.00 | 8,865.00 | 9,080.00 | 9,066.76 | -6.05% | 49,092 |
| May 12, 2026 | 9,850.00 | 9,930.00 | 9,475.00 | 9,665.00 | 9,650.90 | -1.88% | 19,333 |
| May 11, 2026 | 10,100.00 | 10,110.00 | 9,540.00 | 9,850.00 | 9,835.63 | -1.45% | 24,539 |
| May 8, 2026 | 10,360.00 | 10,450.00 | 9,950.00 | 9,995.00 | 9,980.42 | -2.87% | 51,532 |
| May 7, 2026 | 10,740.00 | 10,820.00 | 10,270.00 | 10,290.00 | 10,274.99 | -3.56% | 11,577 |
| May 6, 2026 | 10,600.00 | 10,730.00 | 10,300.00 | 10,670.00 | 10,654.44 | 0.66% | 15,545 |
| May 5, 2026 | 10,740.00 | 10,770.00 | 10,580.00 | 10,600.00 | 10,584.54 | -0.93% | 15,231 |
| May 4, 2026 | 10,450.00 | 10,790.00 | 10,360.00 | 10,700.00 | 10,684.40 | 2.59% | 28,119 |
| Apr 30, 2026 | 10,000.00 | 10,450.00 | 10,000.00 | 10,430.00 | 10,414.79 | 6.27% | 22,828 |
| Apr 29, 2026 | 10,250.00 | 10,250.00 | 9,770.00 | 9,815.00 | 9,800.69 | -4.24% | 11,332 |
| Apr 28, 2026 | 10,620.00 | 10,620.00 | 10,200.00 | 10,250.00 | 10,235.05 | -3.67% | 16,492 |
| Apr 27, 2026 | 10,410.00 | 10,700.00 | 10,140.00 | 10,640.00 | 10,624.48 | 1.92% | 40,102 |
| Apr 24, 2026 | 9,590.00 | 10,450.00 | 9,590.00 | 10,440.00 | 10,424.77 | 8.81% | 56,822 |
| Apr 23, 2026 | 9,540.00 | 9,650.00 | 9,330.00 | 9,595.00 | 9,581.01 | 2.29% | 9,970 |
| Apr 22, 2026 | 9,250.00 | 9,430.00 | 9,205.00 | 9,380.00 | 9,366.32 | 3.59% | 4,561 |