Constellation Energy Corporation (BCBA:CEG)
Argentina · Delayed Price · Currency is ARS 9,720.00
+320.00 (3.40%)
At close: May 22, 2026
BCBA:CEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9,610.00 | 9,795.00 | 9,525.00 | 9,720.00 | 9,720.00 | 3.40% | 31,980 |
| May 21, 2026 | 9,360.00 | 9,500.00 | 9,340.00 | 9,400.00 | 9,400.00 | 1.08% | 24,984 |
| May 20, 2026 | 8,975.00 | 9,340.00 | 8,975.00 | 9,300.00 | 9,300.00 | 7.64% | 36,646 |
| May 19, 2026 | 8,630.00 | 8,670.00 | 8,470.00 | 8,640.00 | 8,640.00 | 0.12% | 27,284 |
| May 18, 2026 | 8,840.00 | 8,850.00 | 8,570.00 | 8,630.00 | 8,630.00 | -2.43% | 22,915 |
| May 15, 2026 | 9,030.00 | 9,030.00 | 8,825.00 | 8,845.00 | 8,845.00 | -2.34% | 24,617 |
| May 14, 2026 | 9,050.00 | 9,205.00 | 9,025.00 | 9,070.00 | 9,056.77 | -0.11% | 14,859 |
| May 13, 2026 | 9,490.00 | 9,490.00 | 8,865.00 | 9,080.00 | 9,066.76 | -6.05% | 49,092 |
| May 12, 2026 | 9,850.00 | 9,930.00 | 9,475.00 | 9,665.00 | 9,650.90 | -1.88% | 19,333 |
| May 11, 2026 | 10,100.00 | 10,110.00 | 9,540.00 | 9,850.00 | 9,835.63 | -1.45% | 24,539 |
| May 8, 2026 | 10,360.00 | 10,450.00 | 9,950.00 | 9,995.00 | 9,980.42 | -2.87% | 51,532 |
| May 7, 2026 | 10,740.00 | 10,820.00 | 10,270.00 | 10,290.00 | 10,274.99 | -3.56% | 11,577 |
| May 6, 2026 | 10,600.00 | 10,730.00 | 10,300.00 | 10,670.00 | 10,654.44 | 0.66% | 15,545 |
| May 5, 2026 | 10,740.00 | 10,770.00 | 10,580.00 | 10,600.00 | 10,584.54 | -0.93% | 15,231 |
| May 4, 2026 | 10,450.00 | 10,790.00 | 10,360.00 | 10,700.00 | 10,684.40 | 2.59% | 28,119 |
| Apr 30, 2026 | 10,000.00 | 10,450.00 | 10,000.00 | 10,430.00 | 10,414.79 | 6.27% | 22,828 |
| Apr 29, 2026 | 10,250.00 | 10,250.00 | 9,770.00 | 9,815.00 | 9,800.69 | -4.24% | 11,332 |
| Apr 28, 2026 | 10,620.00 | 10,620.00 | 10,200.00 | 10,250.00 | 10,235.05 | -3.67% | 16,492 |
| Apr 27, 2026 | 10,410.00 | 10,700.00 | 10,140.00 | 10,640.00 | 10,624.48 | 1.92% | 40,102 |
| Apr 24, 2026 | 9,590.00 | 10,450.00 | 9,590.00 | 10,440.00 | 10,424.77 | 8.81% | 56,822 |
| Apr 23, 2026 | 9,540.00 | 9,650.00 | 9,330.00 | 9,595.00 | 9,581.01 | 2.29% | 9,970 |
| Apr 22, 2026 | 9,250.00 | 9,430.00 | 9,205.00 | 9,380.00 | 9,366.32 | 3.59% | 4,561 |
| Apr 21, 2026 | 9,450.00 | 9,450.00 | 9,055.00 | 9,055.00 | 9,041.79 | -3.10% | 13,425 |
| Apr 20, 2026 | 9,575.00 | 9,575.00 | 9,320.00 | 9,345.00 | 9,331.37 | -2.61% | 6,142 |
| Apr 17, 2026 | 9,770.00 | 9,800.00 | 9,445.00 | 9,595.00 | 9,581.01 | -0.62% | 15,922 |
| Apr 16, 2026 | 9,540.00 | 9,805.00 | 9,515.00 | 9,655.00 | 9,640.92 | 1.42% | 10,072 |
| Apr 15, 2026 | 9,700.00 | 9,785.00 | 9,500.00 | 9,520.00 | 9,506.12 | -1.86% | 5,990 |
| Apr 14, 2026 | 9,605.00 | 9,705.00 | 9,410.00 | 9,700.00 | 9,685.85 | 1.89% | 7,461 |
| Apr 13, 2026 | 9,340.00 | 9,570.00 | 9,220.00 | 9,520.00 | 9,506.12 | 1.66% | 8,001 |
| Apr 10, 2026 | 9,405.00 | 9,635.00 | 9,325.00 | 9,365.00 | 9,351.34 | 1.30% | 8,582 |
| Apr 9, 2026 | 9,400.00 | 9,635.00 | 9,215.00 | 9,245.00 | 9,231.52 | -1.12% | 2,879 |
| Apr 8, 2026 | 9,290.00 | 9,400.00 | 9,235.00 | 9,350.00 | 9,336.36 | 4.06% | 3,935 |
| Apr 7, 2026 | 9,080.00 | 9,095.00 | 8,845.00 | 8,985.00 | 8,971.90 | -1.10% | 8,391 |
| Apr 6, 2026 | 9,095.00 | 9,155.00 | 8,990.00 | 9,085.00 | 9,071.75 | -2.05% | 2,777 |
| Apr 1, 2026 | 9,190.00 | 9,370.00 | 9,100.00 | 9,275.00 | 9,261.47 | 1.31% | 8,370 |
| Mar 31, 2026 | 9,665.00 | 9,665.00 | 8,890.00 | 9,155.00 | 9,141.65 | -6.82% | 16,777 |
| Mar 30, 2026 | 10,050.00 | 10,140.00 | 9,760.00 | 9,825.00 | 9,810.67 | -0.30% | 4,118 |
| Mar 27, 2026 | 9,625.00 | 9,935.00 | 9,605.00 | 9,855.00 | 9,840.63 | 3.79% | 3,456 |
| Mar 26, 2026 | 9,655.00 | 9,675.00 | 9,195.00 | 9,495.00 | 9,481.15 | -2.62% | 42,124 |
| Mar 25, 2026 | 9,810.00 | 9,995.00 | 9,690.00 | 9,750.00 | 9,735.78 | 3.12% | 3,439 |
| Mar 23, 2026 | 9,325.00 | 9,525.00 | 9,325.00 | 9,455.00 | 9,441.21 | 2.83% | 6,272 |
| Mar 20, 2026 | 10,280.00 | 10,350.00 | 9,105.00 | 9,195.00 | 9,181.59 | -11.16% | 9,338 |
| Mar 19, 2026 | 10,270.00 | 10,390.00 | 10,040.00 | 10,350.00 | 10,334.91 | -0.58% | 4,524 |
| Mar 18, 2026 | 10,220.00 | 10,560.00 | 10,220.00 | 10,410.00 | 10,394.82 | 3.38% | 7,223 |
| Mar 17, 2026 | 10,020.00 | 10,130.00 | 10,010.00 | 10,070.00 | 10,055.31 | 0.60% | 1,134 |
| Mar 16, 2026 | 9,935.00 | 10,020.00 | 9,835.00 | 10,010.00 | 9,995.40 | 1.68% | 2,710 |
| Mar 13, 2026 | 9,980.00 | 9,980.00 | 9,680.00 | 9,845.00 | 9,830.64 | 0.36% | 1,635 |
| Mar 12, 2026 | 9,675.00 | 10,020.00 | 9,675.00 | 9,810.00 | 9,795.69 | 0.77% | 3,088 |
| Mar 11, 2026 | 10,250.00 | 10,250.00 | 9,660.00 | 9,735.00 | 9,720.80 | -5.30% | 34,947 |
| Mar 10, 2026 | 10,500.00 | 10,600.00 | 10,280.00 | 10,280.00 | 10,265.01 | -2.47% | 2,889 |