Constellation Energy Corporation (BCBA:CEG)
Argentina · Delayed Price · Currency is ARS 9,465.00
-190.00 (-1.97%)
At close: Nov 2, 2026
BCBA:CEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,720.00 | 9,860.00 | 9,465.00 | 9,465.00 | 9,465.00 | -1.97% | 6,498 |
| Oct 30, 2026 | 9,520.00 | 9,830.00 | 9,520.00 | 9,655.00 | 9,655.00 | -0.36% | 14,722 |
| Oct 29, 2026 | 9,515.00 | 9,830.00 | 9,475.00 | 9,690.00 | 9,690.00 | 1.73% | 15,362 |
| Oct 28, 2026 | 9,600.00 | 9,625.00 | 9,365.00 | 9,525.00 | 9,525.00 | -0.05% | 22,310 |
| Oct 27, 2026 | 9,630.00 | 9,785.00 | 9,460.00 | 9,530.00 | 9,530.00 | 1.28% | 14,196 |
| Oct 26, 2026 | 9,335.00 | 9,525.00 | 9,285.00 | 9,410.00 | 9,410.00 | 0.75% | 13,421 |
| Oct 23, 2026 | 9,200.00 | 9,430.00 | 9,070.00 | 9,340.00 | 9,340.00 | 0.59% | 21,226 |
| Oct 22, 2026 | 9,745.00 | 9,745.00 | 9,235.00 | 9,285.00 | 9,285.00 | -5.50% | 41,381 |
| Oct 21, 2026 | 9,600.00 | 9,900.00 | 9,545.00 | 9,825.00 | 9,825.00 | 4.97% | 49,461 |
| Oct 20, 2026 | 9,485.00 | 9,520.00 | 9,300.00 | 9,360.00 | 9,360.00 | -1.37% | 34,791 |
| Oct 19, 2026 | 9,855.00 | 9,905.00 | 9,445.00 | 9,490.00 | 9,490.00 | -2.77% | 30,391 |
| Oct 16, 2026 | 9,980.00 | 9,980.00 | 9,685.00 | 9,760.00 | 9,760.00 | -1.31% | 31,729 |
| Oct 15, 2026 | 9,895.00 | 9,935.00 | 9,605.00 | 9,890.00 | 9,890.00 | -1.30% | 25,388 |
| Oct 14, 2026 | 10,570.00 | 10,570.00 | 9,970.00 | 10,020.00 | 10,020.00 | -5.20% | 33,228 |
| Oct 13, 2026 | 10,480.00 | 10,700.00 | 10,320.00 | 10,570.00 | 10,570.00 | -1.03% | 49,086 |
| Oct 9, 2026 | 10,340.00 | 10,770.00 | 10,340.00 | 10,680.00 | 10,680.00 | 4.50% | 80,549 |
| Oct 8, 2026 | 10,510.00 | 10,960.00 | 10,030.00 | 10,220.00 | 10,220.00 | -4.66% | 62,659 |
| Oct 7, 2026 | 10,500.00 | 10,740.00 | 10,280.00 | 10,720.00 | 10,720.00 | - | 60,213 |
| Oct 6, 2026 | 10,030.00 | 11,060.00 | 10,030.00 | 10,720.00 | 10,720.00 | 11.96% | 213,434 |
| Oct 5, 2026 | 9,370.00 | 9,685.00 | 9,255.00 | 9,575.00 | 9,575.00 | 3.12% | 28,060 |
| Oct 2, 2026 | 9,450.00 | 9,470.00 | 9,020.00 | 9,285.00 | 9,285.00 | -0.54% | 20,358 |
| Oct 1, 2026 | 9,400.00 | 9,730.00 | 9,235.00 | 9,335.00 | 9,335.00 | 2.25% | 24,433 |
| Sep 30, 2026 | 9,290.00 | 9,290.00 | 8,895.00 | 9,130.00 | 9,130.00 | -3.84% | 37,954 |
| Sep 29, 2026 | 9,485.00 | 9,700.00 | 9,390.00 | 9,495.00 | 9,495.00 | 1.44% | 20,146 |
| Sep 28, 2026 | 9,490.00 | 9,490.00 | 9,290.00 | 9,360.00 | 9,360.00 | -1.32% | 11,918 |
| Sep 25, 2026 | 9,420.00 | 9,610.00 | 9,405.00 | 9,485.00 | 9,485.00 | 1.12% | 18,218 |
| Sep 24, 2026 | 9,420.00 | 9,430.00 | 9,220.00 | 9,380.00 | 9,380.00 | -0.58% | 16,587 |
| Sep 23, 2026 | 9,390.00 | 9,440.00 | 9,155.00 | 9,435.00 | 9,435.00 | 0.48% | 18,232 |
| Sep 22, 2026 | 9,330.00 | 9,470.00 | 9,240.00 | 9,390.00 | 9,390.00 | 0.64% | 24,575 |
| Sep 21, 2026 | 9,175.00 | 9,460.00 | 8,930.00 | 9,330.00 | 9,330.00 | 2.75% | 52,305 |
| Sep 18, 2026 | 9,270.00 | 9,285.00 | 9,065.00 | 9,080.00 | 9,080.00 | -2.73% | 45,649 |
| Sep 17, 2026 | 9,345.00 | 9,575.00 | 9,210.00 | 9,335.00 | 9,335.00 | 1.08% | 20,886 |
| Sep 16, 2026 | 9,265.00 | 9,290.00 | 9,030.00 | 9,235.00 | 9,235.00 | 0.05% | 38,860 |
| Sep 15, 2026 | 9,400.00 | 9,480.00 | 9,200.00 | 9,230.00 | 9,230.00 | -1.86% | 21,005 |
| Sep 14, 2026 | 9,875.00 | 9,875.00 | 9,375.00 | 9,405.00 | 9,405.00 | -7.34% | 76,803 |
| Sep 11, 2026 | 10,270.00 | 10,370.00 | 10,100.00 | 10,150.00 | 10,150.00 | -0.59% | 34,667 |
| Sep 10, 2026 | 10,330.00 | 10,450.00 | 10,150.00 | 10,210.00 | 10,210.00 | -2.39% | 35,046 |
| Sep 9, 2026 | 10,550.00 | 10,560.00 | 10,360.00 | 10,460.00 | 10,460.00 | -1.32% | 41,880 |
| Sep 8, 2026 | 10,800.00 | 10,800.00 | 10,490.00 | 10,600.00 | 10,600.00 | -0.84% | 70,090 |
| Sep 7, 2026 | 10,540.00 | 11,000.00 | 10,240.00 | 10,690.00 | 10,690.00 | 1.42% | 18,303 |
| Sep 4, 2026 | 10,100.00 | 10,560.00 | 10,030.00 | 10,540.00 | 10,540.00 | 4.67% | 41,151 |
| Sep 3, 2026 | 10,440.00 | 10,480.00 | 9,985.00 | 10,070.00 | 10,070.00 | -1.85% | 54,778 |
| Sep 2, 2026 | 9,845.00 | 10,310.00 | 9,845.00 | 10,260.00 | 10,260.00 | 3.58% | 67,102 |
| Sep 1, 2026 | 9,750.00 | 10,100.00 | 9,600.00 | 9,905.00 | 9,905.00 | 1.64% | 15,018 |
| Aug 31, 2026 | 9,910.00 | 9,960.00 | 9,740.00 | 9,745.00 | 9,745.00 | -1.47% | 17,214 |
| Aug 28, 2026 | 10,140.00 | 10,150.00 | 9,860.00 | 9,890.00 | 9,890.00 | -1.79% | 44,156 |
| Aug 27, 2026 | 10,000.00 | 10,110.00 | 9,915.00 | 10,070.00 | 10,070.00 | 0.50% | 21,396 |
| Aug 26, 2026 | 10,010.00 | 10,150.00 | 9,945.00 | 10,020.00 | 10,020.00 | 0.86% | 23,813 |
| Aug 25, 2026 | 9,790.00 | 9,965.00 | 9,695.00 | 9,935.00 | 9,935.00 | 2.05% | 23,491 |
| Aug 24, 2026 | 9,700.00 | 9,795.00 | 9,575.00 | 9,735.00 | 9,735.00 | 0.62% | 14,187 |