Constellation Energy Corporation (BCBA:CEG)
Argentina · Delayed Price · Currency is ARS 9,435.00
+45.00 (0.48%)
At close: Sep 23, 2026
BCBA:CEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,390.00 | 9,440.00 | 9,155.00 | 9,435.00 | 9,435.00 | 0.48% | 18,232 |
| Sep 22, 2026 | 9,330.00 | 9,470.00 | 9,240.00 | 9,390.00 | 9,390.00 | 0.64% | 24,575 |
| Sep 21, 2026 | 9,175.00 | 9,460.00 | 8,930.00 | 9,330.00 | 9,330.00 | 2.75% | 52,305 |
| Sep 18, 2026 | 9,270.00 | 9,285.00 | 9,065.00 | 9,080.00 | 9,080.00 | -2.73% | 45,649 |
| Sep 17, 2026 | 9,345.00 | 9,575.00 | 9,210.00 | 9,335.00 | 9,335.00 | 1.08% | 20,886 |
| Sep 16, 2026 | 9,265.00 | 9,290.00 | 9,030.00 | 9,235.00 | 9,235.00 | 0.05% | 38,860 |
| Sep 15, 2026 | 9,400.00 | 9,480.00 | 9,200.00 | 9,230.00 | 9,230.00 | -1.86% | 21,005 |
| Sep 14, 2026 | 9,875.00 | 9,875.00 | 9,375.00 | 9,405.00 | 9,405.00 | -7.34% | 76,803 |
| Sep 11, 2026 | 10,270.00 | 10,370.00 | 10,100.00 | 10,150.00 | 10,150.00 | -0.59% | 34,667 |
| Sep 10, 2026 | 10,330.00 | 10,450.00 | 10,150.00 | 10,210.00 | 10,210.00 | -2.39% | 35,046 |
| Sep 9, 2026 | 10,550.00 | 10,560.00 | 10,360.00 | 10,460.00 | 10,460.00 | -1.32% | 41,880 |
| Sep 8, 2026 | 10,800.00 | 10,800.00 | 10,490.00 | 10,600.00 | 10,600.00 | -0.84% | 70,090 |
| Sep 7, 2026 | 10,540.00 | 11,000.00 | 10,240.00 | 10,690.00 | 10,690.00 | 1.42% | 18,303 |
| Sep 4, 2026 | 10,100.00 | 10,560.00 | 10,030.00 | 10,540.00 | 10,540.00 | 4.67% | 41,151 |
| Sep 3, 2026 | 10,440.00 | 10,480.00 | 9,985.00 | 10,070.00 | 10,070.00 | -1.85% | 54,778 |
| Sep 2, 2026 | 9,845.00 | 10,310.00 | 9,845.00 | 10,260.00 | 10,260.00 | 3.58% | 67,102 |
| Sep 1, 2026 | 9,750.00 | 10,100.00 | 9,600.00 | 9,905.00 | 9,905.00 | 1.64% | 15,018 |
| Aug 31, 2026 | 9,910.00 | 9,960.00 | 9,740.00 | 9,745.00 | 9,745.00 | -1.47% | 17,214 |
| Aug 28, 2026 | 10,140.00 | 10,150.00 | 9,860.00 | 9,890.00 | 9,890.00 | -1.79% | 44,156 |
| Aug 27, 2026 | 10,000.00 | 10,110.00 | 9,915.00 | 10,070.00 | 10,070.00 | 0.50% | 21,396 |
| Aug 26, 2026 | 10,010.00 | 10,150.00 | 9,945.00 | 10,020.00 | 10,020.00 | 0.86% | 23,813 |
| Aug 25, 2026 | 9,790.00 | 9,965.00 | 9,695.00 | 9,935.00 | 9,935.00 | 2.05% | 23,491 |
| Aug 24, 2026 | 9,700.00 | 9,795.00 | 9,575.00 | 9,735.00 | 9,735.00 | 0.62% | 14,187 |
| Aug 21, 2026 | 9,630.00 | 9,775.00 | 9,545.00 | 9,675.00 | 9,675.00 | 0.36% | 37,035 |
| Aug 20, 2026 | 9,665.00 | 9,755.00 | 9,550.00 | 9,640.00 | 9,640.00 | 0.10% | 11,086 |
| Aug 19, 2026 | 9,480.00 | 9,660.00 | 9,395.00 | 9,630.00 | 9,630.00 | 3.05% | 13,253 |
| Aug 18, 2026 | 9,765.00 | 9,815.00 | 9,275.00 | 9,345.00 | 9,345.00 | -5.52% | 24,964 |
| Aug 14, 2026 | 9,980.00 | 10,080.00 | 9,880.00 | 9,905.00 | 9,890.90 | 0.76% | 31,122 |
| Aug 13, 2026 | 9,860.00 | 9,980.00 | 9,760.00 | 9,830.00 | 9,816.01 | - | 15,330 |
| Aug 12, 2026 | 9,885.00 | 9,985.00 | 9,810.00 | 9,830.00 | 9,816.01 | 0.20% | 16,186 |
| Aug 11, 2026 | 9,550.00 | 9,865.00 | 9,520.00 | 9,810.00 | 9,796.03 | 2.72% | 43,541 |
| Aug 10, 2026 | 9,480.00 | 9,700.00 | 9,450.00 | 9,550.00 | 9,536.40 | 0.58% | 24,526 |
| Aug 7, 2026 | 9,365.00 | 9,530.00 | 9,160.00 | 9,495.00 | 9,481.48 | 3.26% | 22,567 |
| Aug 6, 2026 | 9,645.00 | 9,780.00 | 9,140.00 | 9,195.00 | 9,181.91 | -0.22% | 55,189 |
| Aug 5, 2026 | 9,395.00 | 9,530.00 | 9,210.00 | 9,215.00 | 9,201.88 | -1.76% | 42,414 |
| Aug 4, 2026 | 9,750.00 | 9,750.00 | 9,270.00 | 9,380.00 | 9,366.65 | -2.39% | 41,704 |
| Aug 3, 2026 | 9,370.00 | 9,620.00 | 9,180.00 | 9,610.00 | 9,596.32 | 4.17% | 22,570 |
| Jul 31, 2026 | 9,320.00 | 9,390.00 | 9,125.00 | 9,225.00 | 9,211.87 | 0.93% | 22,670 |
| Jul 30, 2026 | 9,145.00 | 9,470.00 | 9,120.00 | 9,140.00 | 9,126.99 | 0.88% | 19,915 |
| Jul 29, 2026 | 9,220.00 | 9,295.00 | 9,045.00 | 9,060.00 | 9,047.10 | -1.41% | 6,690 |
| Jul 28, 2026 | 9,500.00 | 9,500.00 | 9,175.00 | 9,190.00 | 9,176.92 | -3.82% | 15,374 |
| Jul 27, 2026 | 9,740.00 | 9,740.00 | 9,515.00 | 9,555.00 | 9,541.40 | -1.90% | 19,864 |
| Jul 24, 2026 | 9,810.00 | 9,870.00 | 9,660.00 | 9,740.00 | 9,726.13 | 0.05% | 17,691 |
| Jul 23, 2026 | 9,610.00 | 9,780.00 | 9,530.00 | 9,735.00 | 9,721.14 | 1.35% | 27,119 |
| Jul 22, 2026 | 9,220.00 | 9,635.00 | 9,195.00 | 9,605.00 | 9,591.33 | 5.20% | 40,647 |
| Jul 21, 2026 | 9,005.00 | 9,210.00 | 8,925.00 | 9,130.00 | 9,117.00 | 3.16% | 17,498 |
| Jul 20, 2026 | 8,940.00 | 8,945.00 | 8,775.00 | 8,850.00 | 8,837.40 | 0.23% | 5,192 |
| Jul 17, 2026 | 8,650.00 | 8,910.00 | 8,540.00 | 8,830.00 | 8,817.43 | 0.86% | 12,822 |
| Jul 16, 2026 | 8,865.00 | 8,895.00 | 8,660.00 | 8,755.00 | 8,742.54 | -2.18% | 11,047 |
| Jul 15, 2026 | 8,920.00 | 9,120.00 | 8,880.00 | 8,950.00 | 8,937.26 | 0.79% | 10,409 |