Constellation Energy Corporation (BCBA:CEG)
Argentina · Delayed Price · Currency is ARS 10,430
+615 (6.27%)
At close: Apr 30, 2026
BCBA:CEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10,000.00 | 10,450.00 | 10,000.00 | 10,430.00 | 10,430.00 | 6.27% | 22,828 |
| Apr 29, 2026 | 10,250.00 | 10,250.00 | 9,770.00 | 9,815.00 | 9,815.00 | -4.24% | 11,332 |
| Apr 28, 2026 | 10,620.00 | 10,620.00 | 10,200.00 | 10,250.00 | 10,250.00 | -3.67% | 16,492 |
| Apr 27, 2026 | 10,410.00 | 10,700.00 | 10,140.00 | 10,640.00 | 10,640.00 | 1.92% | 40,102 |
| Apr 24, 2026 | 9,590.00 | 10,450.00 | 9,590.00 | 10,440.00 | 10,440.00 | 8.81% | 56,822 |
| Apr 23, 2026 | 9,540.00 | 9,650.00 | 9,330.00 | 9,595.00 | 9,595.00 | 2.29% | 9,970 |
| Apr 22, 2026 | 9,250.00 | 9,430.00 | 9,205.00 | 9,380.00 | 9,380.00 | 3.59% | 4,561 |
| Apr 21, 2026 | 9,450.00 | 9,450.00 | 9,055.00 | 9,055.00 | 9,055.00 | -3.10% | 13,425 |
| Apr 20, 2026 | 9,575.00 | 9,575.00 | 9,320.00 | 9,345.00 | 9,345.00 | -2.61% | 6,142 |
| Apr 17, 2026 | 9,770.00 | 9,800.00 | 9,445.00 | 9,595.00 | 9,595.00 | -0.62% | 15,922 |
| Apr 16, 2026 | 9,540.00 | 9,805.00 | 9,515.00 | 9,655.00 | 9,655.00 | 1.42% | 10,072 |
| Apr 15, 2026 | 9,700.00 | 9,785.00 | 9,500.00 | 9,520.00 | 9,520.00 | -1.86% | 5,990 |
| Apr 14, 2026 | 9,605.00 | 9,705.00 | 9,410.00 | 9,700.00 | 9,700.00 | 1.89% | 7,461 |
| Apr 13, 2026 | 9,340.00 | 9,570.00 | 9,220.00 | 9,520.00 | 9,520.00 | 1.66% | 8,001 |
| Apr 10, 2026 | 9,405.00 | 9,635.00 | 9,325.00 | 9,365.00 | 9,365.00 | 1.30% | 8,582 |
| Apr 9, 2026 | 9,400.00 | 9,635.00 | 9,215.00 | 9,245.00 | 9,245.00 | -1.12% | 2,879 |
| Apr 8, 2026 | 9,290.00 | 9,400.00 | 9,235.00 | 9,350.00 | 9,350.00 | 4.06% | 3,935 |
| Apr 7, 2026 | 9,080.00 | 9,095.00 | 8,845.00 | 8,985.00 | 8,985.00 | -1.10% | 8,391 |
| Apr 6, 2026 | 9,095.00 | 9,155.00 | 8,990.00 | 9,085.00 | 9,085.00 | -2.05% | 2,777 |
| Apr 1, 2026 | 9,190.00 | 9,370.00 | 9,100.00 | 9,275.00 | 9,275.00 | 1.31% | 8,370 |
| Mar 31, 2026 | 9,665.00 | 9,665.00 | 8,890.00 | 9,155.00 | 9,155.00 | -6.82% | 16,777 |
| Mar 30, 2026 | 10,050.00 | 10,140.00 | 9,760.00 | 9,825.00 | 9,825.00 | -0.30% | 4,118 |
| Mar 27, 2026 | 9,625.00 | 9,935.00 | 9,605.00 | 9,855.00 | 9,855.00 | 3.79% | 3,456 |
| Mar 26, 2026 | 9,655.00 | 9,675.00 | 9,195.00 | 9,495.00 | 9,495.00 | -2.62% | 42,124 |
| Mar 25, 2026 | 9,810.00 | 9,995.00 | 9,690.00 | 9,750.00 | 9,750.00 | 3.12% | 3,439 |
| Mar 23, 2026 | 9,325.00 | 9,525.00 | 9,325.00 | 9,455.00 | 9,455.00 | 2.83% | 6,272 |
| Mar 20, 2026 | 10,280.00 | 10,350.00 | 9,105.00 | 9,195.00 | 9,195.00 | -11.16% | 9,338 |
| Mar 19, 2026 | 10,270.00 | 10,390.00 | 10,040.00 | 10,350.00 | 10,350.00 | -0.58% | 4,524 |
| Mar 18, 2026 | 10,220.00 | 10,560.00 | 10,220.00 | 10,410.00 | 10,410.00 | 3.38% | 7,223 |
| Mar 17, 2026 | 10,020.00 | 10,130.00 | 10,010.00 | 10,070.00 | 10,070.00 | 0.60% | 1,134 |
| Mar 16, 2026 | 9,935.00 | 10,020.00 | 9,835.00 | 10,010.00 | 10,010.00 | 1.68% | 2,710 |
| Mar 13, 2026 | 9,980.00 | 9,980.00 | 9,680.00 | 9,845.00 | 9,845.00 | 0.36% | 1,635 |
| Mar 12, 2026 | 9,675.00 | 10,020.00 | 9,675.00 | 9,810.00 | 9,810.00 | 0.77% | 3,088 |
| Mar 11, 2026 | 10,250.00 | 10,250.00 | 9,660.00 | 9,735.00 | 9,735.00 | -5.30% | 34,947 |
| Mar 10, 2026 | 10,500.00 | 10,600.00 | 10,280.00 | 10,280.00 | 10,280.00 | -2.47% | 2,889 |
| Mar 9, 2026 | 10,440.00 | 10,600.00 | 10,200.00 | 10,540.00 | 10,540.00 | -1.31% | 3,069 |
| Mar 6, 2026 | 10,860.00 | 10,900.00 | 10,520.00 | 10,680.00 | 10,666.60 | -0.37% | 2,946 |
| Mar 5, 2026 | 10,400.00 | 10,820.00 | 10,400.00 | 10,720.00 | 10,706.55 | 1.80% | 5,214 |
| Mar 4, 2026 | 10,790.00 | 10,790.00 | 10,400.00 | 10,530.00 | 10,516.79 | -1.31% | 9,030 |
| Mar 3, 2026 | 10,670.00 | 10,740.00 | 10,150.00 | 10,670.00 | 10,656.62 | -0.19% | 4,750 |
| Mar 2, 2026 | 10,680.00 | 10,830.00 | 10,480.00 | 10,690.00 | 10,676.59 | 0.85% | 6,042 |
| Feb 27, 2026 | 10,550.00 | 10,840.00 | 10,400.00 | 10,600.00 | 10,586.71 | 0.66% | 8,411 |
| Feb 26, 2026 | 10,700.00 | 10,800.00 | 10,180.00 | 10,530.00 | 10,516.79 | -1.40% | 11,394 |
| Feb 25, 2026 | 10,070.00 | 10,700.00 | 9,950.00 | 10,680.00 | 10,666.60 | 6.59% | 27,781 |
| Feb 24, 2026 | 9,520.00 | 10,080.00 | 9,410.00 | 10,020.00 | 10,007.43 | 7.28% | 31,317 |
| Feb 23, 2026 | 9,600.00 | 9,600.00 | 9,250.00 | 9,340.00 | 9,328.29 | -1.27% | 8,064 |
| Feb 20, 2026 | 9,400.00 | 9,600.00 | 9,330.00 | 9,460.00 | 9,448.13 | 0.64% | 4,225 |
| Feb 19, 2026 | 9,545.00 | 9,550.00 | 9,305.00 | 9,400.00 | 9,388.21 | -0.32% | 5,398 |
| Feb 18, 2026 | 9,775.00 | 10,050.00 | 9,400.00 | 9,430.00 | 9,418.17 | -1.41% | 14,137 |
| Feb 13, 2026 | 9,100.00 | 9,640.00 | 8,995.00 | 9,565.00 | 9,553.00 | 6.40% | 15,369 |