Constellation Energy Corporation (BCBA:CEGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.69
+0.10 (1.79%)
At close: Jul 3, 2026
BCBA:CEGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.61 | 5.71 | 5.51 | 5.53 | 5.53 | -1.07% | 1,210 |
| Jul 2, 2026 | 5.66 | 5.67 | 5.40 | 5.59 | 5.59 | 2.01% | 3,641 |
| Jul 1, 2026 | 5.60 | 5.70 | 5.29 | 5.48 | 5.48 | -4.03% | 17,170 |
| Jun 30, 2026 | 5.95 | 5.95 | 5.65 | 5.71 | 5.71 | -4.67% | 4,649 |
| Jun 29, 2026 | 5.98 | 6.02 | 5.90 | 5.99 | 5.99 | -0.66% | 3,300 |
| Jun 26, 2026 | 6.10 | 6.12 | 5.92 | 6.03 | 6.03 | -2.58% | 3,761 |
| Jun 25, 2026 | 6.30 | 6.30 | 6.18 | 6.19 | 6.19 | 0.49% | 3,518 |
| Jun 24, 2026 | 6.26 | 6.30 | 6.10 | 6.16 | 6.16 | -0.65% | 1,882 |
| Jun 23, 2026 | 6.11 | 6.37 | 6.11 | 6.20 | 6.20 | -1.59% | 5,021 |
| Jun 22, 2026 | 6.28 | 6.40 | 6.21 | 6.30 | 6.30 | -0.32% | 1,014 |
| Jun 19, 2026 | 6.27 | 6.50 | 6.27 | 6.32 | 6.32 | 0.96% | 462 |
| Jun 18, 2026 | 6.26 | 6.46 | 6.25 | 6.26 | 6.26 | 3.81% | 3,510 |
| Jun 17, 2026 | 6.25 | 6.25 | 6.02 | 6.03 | 6.03 | -2.11% | 5,207 |
| Jun 16, 2026 | 6.09 | 6.33 | 6.09 | 6.16 | 6.16 | 6.02% | 7,404 |
| Jun 12, 2026 | 5.70 | 6.30 | 5.70 | 5.81 | 5.81 | 1.04% | 5,509 |
| Jun 11, 2026 | 5.69 | 5.82 | 5.62 | 5.75 | 5.75 | 3.23% | 3,086 |
| Jun 10, 2026 | 5.70 | 5.77 | 5.55 | 5.57 | 5.57 | -4.79% | 3,690 |
| Jun 9, 2026 | 5.97 | 6.19 | 5.66 | 5.85 | 5.85 | 0.52% | 3,684 |
| Jun 8, 2026 | 5.93 | 5.97 | 5.80 | 5.82 | 5.82 | -2.18% | 2,750 |
| Jun 5, 2026 | 6.14 | 6.14 | 5.80 | 5.95 | 5.95 | -4.65% | 8,087 |
| Jun 4, 2026 | 6.24 | 6.27 | 6.04 | 6.24 | 6.24 | 0.65% | 6,103 |
| Jun 3, 2026 | 6.45 | 6.62 | 6.13 | 6.20 | 6.20 | -2.82% | 9,839 |
| Jun 2, 2026 | 6.54 | 6.54 | 6.03 | 6.38 | 6.38 | 3.40% | 14,993 |
| Jun 1, 2026 | 6.90 | 6.90 | 6.10 | 6.17 | 6.17 | -7.50% | 20,079 |
| May 29, 2026 | 6.73 | 6.85 | 6.55 | 6.67 | 6.67 | 0.45% | 2,997 |
| May 28, 2026 | 6.60 | 6.72 | 6.23 | 6.64 | 6.64 | 0.15% | 3,265 |
| May 27, 2026 | 6.91 | 6.97 | 6.61 | 6.63 | 6.63 | -5.29% | 10,690 |
| May 26, 2026 | 7.15 | 7.20 | 6.98 | 7.00 | 7.00 | 2.34% | 7,770 |
| May 22, 2026 | 6.70 | 6.90 | 6.60 | 6.84 | 6.84 | 2.86% | 6,508 |
| May 21, 2026 | 6.64 | 6.71 | 6.59 | 6.65 | 6.65 | 1.22% | 4,364 |
| May 20, 2026 | 6.39 | 6.57 | 6.39 | 6.57 | 6.57 | 8.06% | 3,365 |
| May 19, 2026 | 6.06 | 6.10 | 5.95 | 6.08 | 6.08 | -0.16% | 4,978 |
| May 18, 2026 | 6.12 | 6.17 | 6.00 | 6.09 | 6.09 | -2.40% | 4,232 |
| May 15, 2026 | 6.35 | 6.35 | 6.19 | 6.24 | 6.24 | -2.26% | 5,764 |
| May 14, 2026 | 6.45 | 6.49 | 6.37 | 6.39 | 6.38 | -1.08% | 4,105 |
| May 13, 2026 | 6.68 | 6.68 | 6.25 | 6.46 | 6.45 | -6.24% | 13,409 |
| May 12, 2026 | 7.20 | 7.20 | 6.63 | 6.89 | 6.88 | -1.99% | 2,318 |
| May 11, 2026 | 7.40 | 7.40 | 6.71 | 7.03 | 7.02 | 0.86% | 1,469 |
| May 8, 2026 | 7.35 | 7.38 | 6.80 | 6.97 | 6.96 | -4.39% | 3,373 |
| May 7, 2026 | 7.52 | 7.64 | 7.25 | 7.29 | 7.28 | -2.54% | 1,543 |
| May 6, 2026 | 7.45 | 7.58 | 7.34 | 7.48 | 7.47 | 0.54% | 2,199 |
| May 5, 2026 | 7.53 | 7.54 | 7.44 | 7.44 | 7.43 | 0.81% | 1,449 |
| May 4, 2026 | 7.32 | 7.54 | 7.28 | 7.38 | 7.37 | 2.36% | 2,143 |
| Apr 30, 2026 | 7.16 | 7.29 | 7.11 | 7.21 | 7.20 | -0.55% | 1,658 |
| Apr 29, 2026 | 7.22 | 7.25 | 6.82 | 7.25 | 7.24 | -0.41% | 1,937 |
| Apr 28, 2026 | 7.32 | 7.32 | 7.07 | 7.28 | 7.27 | -0.55% | 4,217 |
| Apr 27, 2026 | 7.19 | 7.40 | 7.19 | 7.32 | 7.31 | 0.55% | 937 |
| Apr 24, 2026 | 6.86 | 7.35 | 6.86 | 7.28 | 7.27 | 7.85% | 2,434 |
| Apr 23, 2026 | 6.56 | 6.82 | 6.56 | 6.75 | 6.74 | 1.50% | 1,743 |
| Apr 22, 2026 | 6.45 | 6.66 | 6.45 | 6.65 | 6.64 | 3.42% | 321 |