Constellation Energy Corporation (BCBA:CEGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.14
-0.01 (-0.16%)
At close: Nov 2, 2026
BCBA:CEGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.12 | 6.34 | 6.06 | 6.14 | 6.14 | -0.16% | 777 |
| Oct 30, 2026 | 6.08 | 6.26 | 6.06 | 6.15 | 6.15 | - | 3,247 |
| Oct 29, 2026 | 6.02 | 6.30 | 6.02 | 6.15 | 6.15 | 0.65% | 4,105 |
| Oct 28, 2026 | 6.04 | 6.19 | 6.00 | 6.11 | 6.11 | -1.61% | 9,442 |
| Oct 27, 2026 | 6.17 | 6.24 | 6.03 | 6.21 | 6.21 | 2.99% | 1,176 |
| Oct 26, 2026 | 6.06 | 6.09 | 5.90 | 6.03 | 6.03 | 0.17% | 2,000 |
| Oct 23, 2026 | 5.93 | 6.08 | 5.81 | 6.02 | 6.02 | -0.50% | 3,024 |
| Oct 22, 2026 | 6.28 | 6.28 | 5.95 | 6.05 | 6.05 | -5.47% | 14,469 |
| Oct 21, 2026 | 6.17 | 6.40 | 6.14 | 6.40 | 6.40 | 4.58% | 15,362 |
| Oct 20, 2026 | 6.13 | 6.20 | 6.02 | 6.12 | 6.12 | -1.29% | 8,154 |
| Oct 19, 2026 | 6.37 | 6.39 | 6.16 | 6.20 | 6.20 | -2.67% | 4,202 |
| Oct 16, 2026 | 6.47 | 6.51 | 6.29 | 6.37 | 6.37 | -0.31% | 2,482 |
| Oct 15, 2026 | 6.50 | 6.50 | 6.19 | 6.39 | 6.39 | -1.84% | 2,399 |
| Oct 14, 2026 | 6.72 | 6.72 | 6.45 | 6.51 | 6.51 | -5.79% | 3,625 |
| Oct 13, 2026 | 6.85 | 6.97 | 6.73 | 6.91 | 6.91 | -1.14% | 1,719 |
| Oct 9, 2026 | 6.78 | 7.01 | 6.78 | 6.99 | 6.99 | 5.11% | 6,347 |
| Oct 8, 2026 | 6.89 | 7.11 | 6.46 | 6.65 | 6.65 | -4.18% | 10,625 |
| Oct 7, 2026 | 6.85 | 7.00 | 6.66 | 6.94 | 6.94 | 0.43% | 9,536 |
| Oct 6, 2026 | 6.59 | 7.17 | 6.59 | 6.91 | 6.91 | 10.74% | 35,884 |
| Oct 5, 2026 | 6.02 | 6.30 | 5.98 | 6.24 | 6.24 | 3.31% | 3,460 |
| Oct 2, 2026 | 6.04 | 6.06 | 5.81 | 6.04 | 6.04 | 0.17% | 3,124 |
| Oct 1, 2026 | 6.11 | 6.32 | 5.96 | 6.03 | 6.03 | 1.69% | 3,424 |
| Sep 30, 2026 | 6.02 | 6.02 | 5.75 | 5.93 | 5.93 | -3.73% | 7,585 |
| Sep 29, 2026 | 6.02 | 6.22 | 6.01 | 6.16 | 6.16 | 1.48% | 2,887 |
| Sep 28, 2026 | 6.15 | 6.16 | 5.95 | 6.07 | 6.07 | -1.94% | 1,476 |
| Sep 25, 2026 | 6.19 | 6.22 | 6.04 | 6.19 | 6.19 | 1.14% | 3,257 |
| Sep 24, 2026 | 5.96 | 6.15 | 5.96 | 6.12 | 6.12 | -0.16% | 4,405 |
| Sep 23, 2026 | 6.04 | 6.14 | 5.93 | 6.13 | 6.13 | 0.16% | 2,758 |
| Sep 22, 2026 | 6.13 | 6.18 | 6.03 | 6.12 | 6.12 | 0.66% | 5,144 |
| Sep 21, 2026 | 6.00 | 6.18 | 5.80 | 6.08 | 6.08 | 2.70% | 14,047 |
| Sep 18, 2026 | 6.09 | 6.16 | 5.91 | 5.92 | 5.92 | -2.95% | 10,276 |
| Sep 17, 2026 | 5.93 | 6.31 | 5.92 | 6.10 | 6.10 | 2.01% | 3,208 |
| Sep 16, 2026 | 6.05 | 6.09 | 5.93 | 5.98 | 5.98 | -1.81% | 4,239 |
| Sep 15, 2026 | 6.19 | 6.20 | 6.01 | 6.09 | 6.09 | -1.77% | 2,347 |
| Sep 14, 2026 | 6.50 | 6.50 | 6.10 | 6.20 | 6.20 | -6.20% | 9,084 |
| Sep 11, 2026 | 6.70 | 6.75 | 6.57 | 6.61 | 6.61 | -1.34% | 4,470 |
| Sep 10, 2026 | 6.86 | 6.86 | 6.62 | 6.70 | 6.70 | -2.05% | 2,925 |
| Sep 9, 2026 | 6.99 | 6.99 | 6.77 | 6.84 | 6.84 | -1.44% | 4,224 |
| Sep 8, 2026 | 7.00 | 7.11 | 6.89 | 6.94 | 6.94 | -1.00% | 9,828 |
| Sep 7, 2026 | 6.99 | 7.20 | 6.70 | 7.01 | 7.01 | 0.14% | 7,320 |
| Sep 4, 2026 | 6.74 | 7.00 | 6.64 | 7.00 | 7.00 | 6.22% | 14,806 |
| Sep 3, 2026 | 6.76 | 6.85 | 6.55 | 6.59 | 6.59 | -1.49% | 24,438 |
| Sep 2, 2026 | 6.22 | 6.73 | 6.22 | 6.69 | 6.69 | 3.56% | 13,839 |
| Sep 1, 2026 | 6.35 | 6.59 | 6.30 | 6.46 | 6.46 | 1.57% | 1,180 |
| Aug 31, 2026 | 6.45 | 6.52 | 6.35 | 6.36 | 6.36 | -1.40% | 2,157 |
| Aug 28, 2026 | 6.60 | 6.61 | 6.40 | 6.45 | 6.45 | -1.68% | 8,338 |
| Aug 27, 2026 | 6.73 | 6.73 | 6.45 | 6.56 | 6.56 | 1.39% | 3,453 |
| Aug 26, 2026 | 6.43 | 6.64 | 6.43 | 6.47 | 6.47 | -0.46% | 3,283 |
| Aug 25, 2026 | 6.37 | 6.50 | 6.15 | 6.50 | 6.50 | 2.04% | 3,329 |
| Aug 24, 2026 | 6.37 | 6.45 | 6.20 | 6.37 | 6.37 | 0.63% | 3,070 |