Constellation Energy Corporation (BCBA:CEGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.64
+0.16 (2.47%)
At close: Aug 14, 2026
BCBA:CEGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.56 | 6.73 | 6.50 | 6.64 | 6.64 | 2.47% | 7,435 |
| Aug 13, 2026 | 6.54 | 6.73 | 6.27 | 6.48 | 6.48 | 0.31% | 1,518 |
| Aug 12, 2026 | 6.47 | 6.55 | 6.25 | 6.46 | 6.46 | 0.78% | 3,054 |
| Aug 11, 2026 | 6.43 | 6.60 | 6.36 | 6.41 | 6.41 | 1.26% | 5,388 |
| Aug 10, 2026 | 6.15 | 6.50 | 6.15 | 6.33 | 6.33 | 2.26% | 2,674 |
| Aug 7, 2026 | 6.00 | 6.31 | 5.94 | 6.19 | 6.19 | 1.98% | 3,757 |
| Aug 6, 2026 | 6.35 | 6.41 | 6.05 | 6.07 | 6.07 | -0.49% | 3,924 |
| Aug 5, 2026 | 6.33 | 6.33 | 6.06 | 6.10 | 6.10 | -1.61% | 2,371 |
| Aug 4, 2026 | 6.35 | 6.35 | 6.08 | 6.20 | 6.20 | -1.43% | 5,975 |
| Aug 3, 2026 | 6.14 | 6.32 | 6.08 | 6.29 | 6.29 | 2.61% | 3,116 |
| Jul 31, 2026 | 6.19 | 6.19 | 6.02 | 6.13 | 6.13 | 0.49% | 600 |
| Jul 30, 2026 | 6.00 | 6.29 | 6.00 | 6.10 | 6.10 | 1.50% | 1,716 |
| Jul 29, 2026 | 6.09 | 6.10 | 5.93 | 6.01 | 6.01 | -0.50% | 2,416 |
| Jul 28, 2026 | 6.20 | 6.26 | 6.01 | 6.04 | 6.04 | -3.82% | 796 |
| Jul 27, 2026 | 6.36 | 6.37 | 6.20 | 6.28 | 6.28 | -1.26% | 1,281 |
| Jul 24, 2026 | 6.19 | 6.50 | 6.19 | 6.36 | 6.36 | -1.09% | 3,293 |
| Jul 23, 2026 | 6.43 | 6.43 | 6.29 | 6.43 | 6.43 | 0.94% | 2,010 |
| Jul 22, 2026 | 6.14 | 6.40 | 6.13 | 6.37 | 6.37 | 2.74% | 3,366 |
| Jul 21, 2026 | 5.92 | 6.20 | 5.78 | 6.20 | 6.20 | 5.62% | 5,225 |
| Jul 20, 2026 | 5.86 | 5.91 | 5.80 | 5.87 | 5.87 | -0.17% | 736 |
| Jul 17, 2026 | 5.42 | 5.91 | 5.42 | 5.88 | 5.88 | 1.38% | 1,794 |
| Jul 16, 2026 | 5.78 | 5.85 | 5.70 | 5.80 | 5.80 | -1.19% | 1,866 |
| Jul 15, 2026 | 5.77 | 6.03 | 5.77 | 5.87 | 5.87 | -0.84% | 795 |
| Jul 14, 2026 | 5.99 | 6.07 | 5.82 | 5.92 | 5.92 | -0.84% | 7,898 |
| Jul 13, 2026 | 5.89 | 5.98 | 5.82 | 5.97 | 5.97 | 4.74% | 9,034 |
| Jul 10, 2026 | 5.80 | 5.81 | 5.70 | 5.70 | 5.70 | 1.24% | 1,818 |
| Jul 8, 2026 | 5.46 | 5.66 | 5.22 | 5.63 | 5.63 | 2.36% | 3,099 |
| Jul 7, 2026 | 5.67 | 5.67 | 5.48 | 5.50 | 5.50 | -2.48% | 4,435 |
| Jul 6, 2026 | 5.60 | 5.75 | 5.51 | 5.64 | 5.64 | 1.99% | 5,972 |
| Jul 3, 2026 | 5.61 | 5.71 | 5.51 | 5.53 | 5.53 | -1.07% | 1,210 |
| Jul 2, 2026 | 5.66 | 5.67 | 5.40 | 5.59 | 5.59 | 2.01% | 3,641 |
| Jul 1, 2026 | 5.60 | 5.70 | 5.29 | 5.48 | 5.48 | -4.03% | 17,170 |
| Jun 30, 2026 | 5.95 | 5.95 | 5.65 | 5.71 | 5.71 | -4.67% | 4,649 |
| Jun 29, 2026 | 5.98 | 6.02 | 5.90 | 5.99 | 5.99 | -0.66% | 3,300 |
| Jun 26, 2026 | 6.10 | 6.12 | 5.92 | 6.03 | 6.03 | -2.58% | 3,761 |
| Jun 25, 2026 | 6.30 | 6.30 | 6.18 | 6.19 | 6.19 | 0.49% | 3,518 |
| Jun 24, 2026 | 6.26 | 6.30 | 6.10 | 6.16 | 6.16 | -0.65% | 1,882 |
| Jun 23, 2026 | 6.11 | 6.37 | 6.11 | 6.20 | 6.20 | -1.59% | 5,021 |
| Jun 22, 2026 | 6.28 | 6.40 | 6.21 | 6.30 | 6.30 | -0.32% | 1,014 |
| Jun 19, 2026 | 6.27 | 6.50 | 6.27 | 6.32 | 6.32 | 0.96% | 462 |
| Jun 18, 2026 | 6.26 | 6.46 | 6.25 | 6.26 | 6.26 | 3.81% | 3,510 |
| Jun 17, 2026 | 6.25 | 6.25 | 6.02 | 6.03 | 6.03 | -2.11% | 5,207 |
| Jun 16, 2026 | 6.09 | 6.33 | 6.09 | 6.16 | 6.16 | 6.02% | 7,404 |
| Jun 12, 2026 | 5.70 | 6.30 | 5.70 | 5.81 | 5.81 | 1.04% | 5,509 |
| Jun 11, 2026 | 5.69 | 5.82 | 5.62 | 5.75 | 5.75 | 3.23% | 3,086 |
| Jun 10, 2026 | 5.70 | 5.77 | 5.55 | 5.57 | 5.57 | -4.79% | 3,690 |
| Jun 9, 2026 | 5.97 | 6.19 | 5.66 | 5.85 | 5.85 | 0.52% | 3,684 |
| Jun 8, 2026 | 5.93 | 5.97 | 5.80 | 5.82 | 5.82 | -2.18% | 2,750 |
| Jun 5, 2026 | 6.14 | 6.14 | 5.80 | 5.95 | 5.95 | -4.65% | 8,087 |
| Jun 4, 2026 | 6.24 | 6.27 | 6.04 | 6.24 | 6.24 | 0.65% | 6,103 |