Celulosa Argentina S.A. (BCBA:CELU)
Argentina · Delayed Price · Currency is ARS 2.915
-0.020 (-0.68%)
At close: Apr 10, 2026
Celulosa Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.90 | 2.96 | 2.81 | 2.92 | 2.92 | -0.68% | 73,282 |
| Apr 9, 2026 | 2.96 | 2.96 | 2.83 | 2.94 | 2.94 | 1.91% | 119,285 |
| Apr 8, 2026 | 2.84 | 2.98 | 2.84 | 2.88 | 2.88 | 1.77% | 151,175 |
| Apr 7, 2026 | 2.92 | 2.99 | 2.80 | 2.83 | 2.83 | -3.41% | 74,110 |
| Apr 6, 2026 | 2.98 | 3.02 | 2.89 | 2.93 | 2.93 | -2.01% | 173,345 |
| Apr 1, 2026 | 2.95 | 3.00 | 2.87 | 2.99 | 2.99 | 2.40% | 172,164 |
| Mar 31, 2026 | 2.90 | 2.94 | 2.80 | 2.92 | 2.92 | 1.74% | 162,068 |
| Mar 30, 2026 | 2.78 | 2.95 | 2.66 | 2.87 | 2.87 | 2.32% | 126,245 |
| Mar 27, 2026 | 2.89 | 2.93 | 2.72 | 2.81 | 2.81 | -1.41% | 87,328 |
| Mar 26, 2026 | 2.95 | 3.09 | 2.74 | 2.85 | 2.85 | -4.37% | 242,408 |
| Mar 25, 2026 | 3.14 | 3.20 | 2.83 | 2.98 | 2.98 | -4.65% | 320,784 |
| Mar 23, 2026 | 3.05 | 3.20 | 3.05 | 3.12 | 3.12 | 3.48% | 219,858 |
| Mar 20, 2026 | 2.86 | 3.10 | 2.81 | 3.02 | 3.02 | 9.24% | 563,855 |
| Mar 19, 2026 | 2.72 | 2.88 | 2.50 | 2.76 | 2.76 | 2.79% | 208,675 |
| Mar 18, 2026 | 2.78 | 2.90 | 2.64 | 2.69 | 2.69 | -4.11% | 105,870 |
| Mar 17, 2026 | 2.73 | 2.85 | 2.61 | 2.80 | 2.80 | 0.54% | 97,684 |
| Mar 16, 2026 | 2.91 | 2.95 | 2.76 | 2.79 | 2.79 | -3.30% | 31,265 |
| Mar 13, 2026 | 2.81 | 3.02 | 2.77 | 2.88 | 2.88 | 0.70% | 100,342 |
| Mar 12, 2026 | 2.98 | 2.98 | 2.85 | 2.86 | 2.86 | -3.21% | 76,720 |
| Mar 11, 2026 | 2.87 | 2.98 | 2.83 | 2.96 | 2.96 | 1.72% | 151,537 |
| Mar 10, 2026 | 2.81 | 2.97 | 2.70 | 2.91 | 2.91 | 5.44% | 109,963 |
| Mar 9, 2026 | 2.78 | 2.88 | 2.65 | 2.76 | 2.76 | -2.65% | 63,709 |
| Mar 6, 2026 | 2.86 | 2.95 | 2.78 | 2.83 | 2.83 | -1.05% | 144,662 |
| Mar 5, 2026 | 2.85 | 3.00 | 2.83 | 2.86 | 2.86 | -0.17% | 186,153 |
| Mar 4, 2026 | 2.75 | 3.00 | 2.72 | 2.87 | 2.87 | 4.56% | 240,721 |
| Mar 3, 2026 | 2.60 | 2.87 | 2.25 | 2.74 | 2.74 | 5.59% | 283,766 |
| Mar 2, 2026 | 2.74 | 2.80 | 2.45 | 2.60 | 2.60 | -6.65% | 415,335 |
| Feb 27, 2026 | 2.92 | 3.15 | 2.68 | 2.78 | 2.78 | -4.30% | 212,025 |
| Feb 26, 2026 | 2.99 | 3.09 | 2.80 | 2.91 | 2.91 | -2.68% | 192,845 |
| Feb 25, 2026 | 3.25 | 3.26 | 2.89 | 2.99 | 2.99 | -5.69% | 630,824 |
| Feb 24, 2026 | 3.04 | 3.29 | 3.04 | 3.17 | 3.17 | 3.77% | 208,397 |
| Feb 23, 2026 | 2.97 | 3.29 | 2.97 | 3.05 | 3.05 | 0.99% | 715,818 |
| Feb 20, 2026 | 2.76 | 3.39 | 2.76 | 3.02 | 3.02 | 9.42% | 1,138,490 |
| Feb 19, 2026 | 1.86 | 2.82 | 1.86 | 2.76 | 2.76 | 50.00% | 2,175,280 |
| Feb 18, 2026 | 2.98 | 3.04 | 1.70 | 1.84 | 1.84 | -39.57% | 1,624,868 |
| Feb 13, 2026 | 3.13 | 3.18 | 3.00 | 3.05 | 3.05 | -3.18% | 92,475 |
| Feb 12, 2026 | 3.26 | 3.42 | 3.14 | 3.15 | 3.15 | -2.63% | 184,111 |
| Feb 11, 2026 | 3.22 | 3.31 | 3.15 | 3.23 | 3.23 | 0.31% | 151,465 |
| Feb 10, 2026 | 3.26 | 3.33 | 3.19 | 3.22 | 3.22 | -1.38% | 200,930 |
| Feb 9, 2026 | 3.30 | 3.49 | 3.24 | 3.27 | 3.27 | -0.46% | 217,841 |
| Feb 6, 2026 | 3.37 | 3.60 | 3.25 | 3.28 | 3.28 | -3.10% | 611,955 |
| Feb 5, 2026 | 3.54 | 3.65 | 3.36 | 3.39 | 3.39 | -4.65% | 157,837 |
| Feb 4, 2026 | 3.40 | 3.60 | 3.31 | 3.55 | 3.55 | 4.11% | 273,252 |
| Feb 3, 2026 | 3.52 | 3.63 | 3.40 | 3.41 | 3.41 | -4.08% | 118,053 |
| Feb 2, 2026 | 3.63 | 3.78 | 3.50 | 3.56 | 3.56 | -1.93% | 161,135 |
| Jan 30, 2026 | 3.71 | 3.78 | 3.55 | 3.63 | 3.63 | -2.29% | 110,018 |
| Jan 29, 2026 | 3.86 | 3.99 | 3.66 | 3.71 | 3.71 | -2.24% | 548,799 |
| Jan 28, 2026 | 3.49 | 3.86 | 3.45 | 3.80 | 3.80 | 10.48% | 820,900 |
| Jan 27, 2026 | 3.49 | 3.53 | 3.33 | 3.44 | 3.44 | -0.58% | 680,285 |
| Jan 26, 2026 | 3.58 | 3.62 | 3.40 | 3.46 | 3.46 | -3.22% | 270,426 |