Celulosa Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.14	2.15	1.98	2.09	2.09	-0.48%	204,605
Sep 1, 2026	1.90	2.13	1.90	2.10	2.10	7.97%	228,531
Aug 31, 2026	2.00	2.03	1.93	1.95	1.95	-2.26%	146,608
Aug 28, 2026	2.00	2.03	1.95	1.99	1.99	0.25%	114,458
Aug 27, 2026	1.98	2.05	1.91	1.99	1.99	-1.24%	125,528
Aug 26, 2026	2.03	2.06	1.98	2.01	2.01	-0.99%	144,376
Aug 25, 2026	2.07	2.10	2.02	2.03	2.03	-1.46%	95,244
Aug 24, 2026	2.06	2.12	2.00	2.06	2.06	0.49%	51,066
Aug 21, 2026	2.05	2.08	2.02	2.05	2.05	0.74%	79,979
Aug 20, 2026	2.08	2.16	2.00	2.04	2.04	-2.40%	205,027
Aug 19, 2026	2.00	2.16	1.95	2.09	2.09	2.46%	184,186
Aug 18, 2026	2.09	2.16	2.01	2.04	2.04	-2.63%	107,456
Aug 14, 2026	2.16	2.27	2.07	2.09	2.09	-1.88%	263,567
Aug 13, 2026	2.25	2.29	2.03	2.13	2.13	-5.33%	409,891
Aug 12, 2026	2.31	2.41	2.23	2.25	2.25	-2.17%	303,516
Aug 11, 2026	2.45	2.48	2.23	2.30	2.30	-5.35%	354,522
Aug 10, 2026	2.47	2.49	2.40	2.43	2.43	-0.61%	25,205
Aug 7, 2026	2.45	2.49	2.42	2.45	2.45	0.20%	49,441
Aug 6, 2026	2.51	2.51	2.42	2.44	2.44	-1.21%	71,426
Aug 5, 2026	2.51	2.58	2.46	2.47	2.47	-1.79%	49,040
Aug 4, 2026	2.56	2.61	2.50	2.52	2.52	-1.18%	98,059
Aug 3, 2026	2.53	2.55	2.45	2.55	2.55	1.60%	46,332
Jul 31, 2026	2.60	2.60	2.50	2.51	2.51	-1.76%	39,564
Jul 30, 2026	2.56	2.63	2.54	2.55	2.55	-0.97%	110,714
Jul 29, 2026	2.57	2.61	2.50	2.58	2.58	0.59%	38,247
Jul 28, 2026	2.61	2.68	2.56	2.56	2.56	-3.21%	42,300
Jul 27, 2026	2.63	2.77	2.62	2.65	2.65	0.57%	76,337
Jul 24, 2026	2.64	2.76	2.62	2.63	2.63	-2.77%	89,671
Jul 23, 2026	2.77	2.85	2.68	2.71	2.71	-1.28%	60,227
Jul 22, 2026	2.57	2.90	2.52	2.74	2.74	7.03%	195,687
Jul 21, 2026	2.64	2.64	2.52	2.56	2.56	-0.78%	92,526
Jul 20, 2026	2.56	2.64	2.56	2.58	2.58	-0.19%	37,584
Jul 17, 2026	2.58	2.61	2.54	2.59	2.59	-0.96%	32,714
Jul 16, 2026	2.58	2.63	2.56	2.61	2.61	0.97%	32,142
Jul 15, 2026	2.58	2.64	2.58	2.59	2.59	0.39%	29,339
Jul 14, 2026	2.61	2.65	2.51	2.58	2.58	-0.96%	42,627
Jul 13, 2026	2.64	2.70	2.59	2.60	2.60	-2.99%	111,833
Jul 10, 2026	2.67	2.73	2.63	2.68	2.68	0.56%	51,100
Jul 8, 2026	2.67	2.73	2.66	2.67	2.67	-	43,268
Jul 7, 2026	2.70	2.80	2.64	2.67	2.67	-0.74%	46,114
Jul 6, 2026	2.68	2.80	2.67	2.69	2.69	-0.19%	36,372
Jul 3, 2026	2.65	2.76	2.62	2.69	2.69	0.94%	65,506
Jul 2, 2026	2.69	2.72	2.65	2.67	2.67	0.19%	62,859
Jul 1, 2026	2.68	2.72	2.64	2.66	2.66	-0.37%	47,861
Jun 30, 2026	2.80	2.80	2.65	2.67	2.67	-2.73%	155,957
Jun 29, 2026	2.70	2.80	2.66	2.75	2.75	1.48%	113,853
Jun 26, 2026	2.72	2.75	2.61	2.71	2.71	-0.18%	48,104
Jun 25, 2026	2.73	2.79	2.63	2.71	2.71	-1.81%	55,107
Jun 24, 2026	2.82	2.87	2.69	2.76	2.76	-2.47%	128,793
Jun 23, 2026	2.94	2.97	2.81	2.83	2.83	0.53%	81,623