Celulosa Argentina S.A. (BCBA:CELU)
Argentina · Delayed Price · Currency is ARS 1.520
-0.095 (-5.88%)
At close: Nov 2, 2026
Celulosa Argentina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.62 | 1.65 | 1.50 | 1.52 | 1.52 | -5.88% | 108,152 |
| Oct 30, 2026 | 1.70 | 1.71 | 1.58 | 1.62 | 1.62 | -4.72% | 201,936 |
| Oct 29, 2026 | 1.72 | 1.75 | 1.64 | 1.70 | 1.70 | -0.88% | 99,916 |
| Oct 28, 2026 | 1.73 | 1.77 | 1.68 | 1.71 | 1.71 | -1.16% | 44,981 |
| Oct 27, 2026 | 1.71 | 1.80 | 1.68 | 1.73 | 1.73 | 0.29% | 108,519 |
| Oct 26, 2026 | 1.82 | 1.82 | 1.61 | 1.73 | 1.73 | -6.50% | 275,175 |
| Oct 23, 2026 | 1.80 | 1.90 | 1.77 | 1.85 | 1.85 | 1.37% | 189,275 |
| Oct 22, 2026 | 1.77 | 1.91 | 1.77 | 1.82 | 1.82 | 4.00% | 254,540 |
| Oct 21, 2026 | 1.56 | 1.79 | 1.56 | 1.75 | 1.75 | 12.18% | 289,903 |
| Oct 20, 2026 | 1.50 | 1.58 | 1.45 | 1.56 | 1.56 | 4.00% | 352,688 |
| Oct 19, 2026 | 1.56 | 1.60 | 1.43 | 1.50 | 1.50 | -3.54% | 74,602 |
| Oct 16, 2026 | 1.57 | 1.71 | 1.55 | 1.56 | 1.56 | -2.51% | 184,843 |
| Oct 15, 2026 | 1.56 | 1.65 | 1.51 | 1.60 | 1.60 | 3.24% | 106,918 |
| Oct 14, 2026 | 1.58 | 1.59 | 1.50 | 1.55 | 1.55 | -1.90% | 167,816 |
| Oct 13, 2026 | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -2.48% | 152,685 |
| Oct 9, 2026 | 1.68 | 1.74 | 1.60 | 1.62 | 1.62 | -3.58% | 177,430 |
| Oct 8, 2026 | 1.74 | 1.77 | 1.66 | 1.68 | 1.68 | -3.74% | 127,174 |
| Oct 7, 2026 | 1.78 | 1.78 | 1.68 | 1.74 | 1.74 | -1.42% | 111,086 |
| Oct 6, 2026 | 1.73 | 1.78 | 1.67 | 1.77 | 1.77 | 1.44% | 142,630 |
| Oct 5, 2026 | 1.72 | 1.80 | 1.70 | 1.74 | 1.74 | 0.87% | 76,372 |
| Oct 2, 2026 | 1.75 | 1.80 | 1.70 | 1.73 | 1.73 | 0.88% | 105,066 |
| Oct 1, 2026 | 1.73 | 1.79 | 1.70 | 1.71 | 1.71 | -1.16% | 126,743 |
| Sep 30, 2026 | 1.77 | 1.82 | 1.71 | 1.73 | 1.73 | -0.29% | 70,608 |
| Sep 29, 2026 | 1.82 | 1.84 | 1.73 | 1.74 | 1.74 | -3.61% | 67,194 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.71 | 1.80 | 1.80 | -3.49% | 138,389 |
| Sep 25, 2026 | 1.87 | 1.93 | 1.87 | 1.87 | 1.87 | -1.58% | 38,001 |
| Sep 24, 2026 | 1.90 | 1.95 | 1.83 | 1.90 | 1.90 | - | 53,662 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.87 | 1.90 | 1.90 | -2.07% | 48,699 |
| Sep 22, 2026 | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | 0.26% | 74,847 |
| Sep 21, 2026 | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | -0.26% | 45,825 |
| Sep 18, 2026 | 1.96 | 1.96 | 1.90 | 1.94 | 1.94 | -1.28% | 70,145 |
| Sep 17, 2026 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | 1.29% | 54,745 |
| Sep 16, 2026 | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | -0.77% | 49,157 |
| Sep 15, 2026 | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | -1.76% | 55,107 |
| Sep 14, 2026 | 2.00 | 2.00 | 1.93 | 1.99 | 1.99 | -0.25% | 58,020 |
| Sep 11, 2026 | 1.99 | 2.08 | 1.96 | 1.99 | 1.99 | -0.75% | 141,864 |
| Sep 10, 2026 | 2.02 | 2.05 | 1.98 | 2.01 | 2.01 | -2.67% | 147,169 |
| Sep 9, 2026 | 2.08 | 2.08 | 1.93 | 2.06 | 2.06 | 1.48% | 84,344 |
| Sep 8, 2026 | 2.03 | 2.05 | 1.96 | 2.03 | 2.03 | 0.25% | 356,834 |
| Sep 7, 2026 | 2.07 | 2.07 | 2.00 | 2.03 | 2.03 | -1.94% | 41,723 |
| Sep 4, 2026 | 2.13 | 2.16 | 2.04 | 2.07 | 2.07 | -2.13% | 85,378 |
| Sep 3, 2026 | 2.10 | 2.25 | 2.08 | 2.11 | 2.11 | 0.96% | 345,149 |
| Sep 2, 2026 | 2.14 | 2.15 | 1.98 | 2.09 | 2.09 | -0.48% | 204,605 |
| Sep 1, 2026 | 1.90 | 2.13 | 1.90 | 2.10 | 2.10 | 7.97% | 228,531 |
| Aug 31, 2026 | 2.00 | 2.03 | 1.93 | 1.95 | 1.95 | -2.26% | 146,608 |
| Aug 28, 2026 | 2.00 | 2.03 | 1.95 | 1.99 | 1.99 | 0.25% | 114,458 |
| Aug 27, 2026 | 1.98 | 2.05 | 1.91 | 1.99 | 1.99 | -1.24% | 125,528 |
| Aug 26, 2026 | 2.03 | 2.06 | 1.98 | 2.01 | 2.01 | -0.99% | 144,376 |
| Aug 25, 2026 | 2.07 | 2.10 | 2.02 | 2.03 | 2.03 | -1.46% | 95,244 |
| Aug 24, 2026 | 2.06 | 2.12 | 2.00 | 2.06 | 2.06 | 0.49% | 51,066 |