Celulosa Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	3.00	3.00	2.89	2.90	2.90	-1.86%	63,458
Jun 11, 2026	2.83	3.00	2.79	2.96	2.96	5.35%	215,923
Jun 10, 2026	2.91	2.95	2.80	2.81	2.81	-2.77%	57,777
Jun 9, 2026	3.01	3.03	2.86	2.89	2.89	-2.70%	139,586
Jun 8, 2026	2.95	3.00	2.79	2.97	2.97	-0.17%	55,738
Jun 5, 2026	3.11	3.17	2.92	2.97	2.97	-3.26%	68,693
Jun 4, 2026	3.10	3.24	3.05	3.07	3.07	0.33%	142,201
Jun 3, 2026	3.20	3.29	3.04	3.06	3.06	-3.62%	107,508
Jun 2, 2026	3.28	3.45	3.16	3.18	3.18	-3.05%	164,213
Jun 1, 2026	3.30	3.35	3.19	3.28	3.28	-0.76%	161,869
May 29, 2026	3.38	3.42	3.18	3.30	3.30	-3.23%	165,926
May 28, 2026	3.30	3.70	3.25	3.41	3.41	4.12%	499,072
May 27, 2026	2.90	3.37	2.90	3.28	3.28	13.13%	315,044
May 26, 2026	2.65	2.98	2.58	2.90	2.90	7.22%	237,297
May 22, 2026	2.73	2.75	2.70	2.70	2.70	-0.18%	92,149
May 21, 2026	2.67	2.74	2.62	2.71	2.71	0.37%	146,538
May 20, 2026	2.68	2.74	2.68	2.70	2.70	-0.19%	133,355
May 19, 2026	2.80	2.80	2.70	2.70	2.70	-	115,828
May 18, 2026	2.66	2.75	2.62	2.70	2.70	-	102,725
May 15, 2026	2.75	2.75	2.70	2.70	2.70	-	122,150
May 14, 2026	2.82	2.86	2.66	2.70	2.70	-0.18%	128,425
May 13, 2026	2.70	2.77	2.66	2.71	2.71	-0.73%	31,263
May 12, 2026	2.71	2.82	2.70	2.73	2.73	-1.09%	81,205
May 11, 2026	2.72	2.81	2.71	2.76	2.76	0.18%	114,073
May 8, 2026	2.77	2.86	2.74	2.75	2.75	-2.14%	109,321
May 7, 2026	2.82	2.90	2.77	2.81	2.81	-1.06%	83,228
May 6, 2026	2.77	2.91	2.77	2.84	2.84	2.53%	97,998
May 5, 2026	2.78	2.83	2.74	2.77	2.77	-1.25%	61,519
May 4, 2026	2.80	2.84	2.74	2.81	2.81	-1.23%	65,539
Apr 30, 2026	2.76	2.86	2.70	2.84	2.84	2.16%	129,555
Apr 29, 2026	2.72	2.81	2.70	2.78	2.78	1.83%	98,787
Apr 28, 2026	2.70	2.80	2.70	2.73	2.73	-1.09%	21,300
Apr 27, 2026	2.75	2.80	2.70	2.76	2.76	-	45,372
Apr 24, 2026	2.87	2.87	2.72	2.76	2.76	-1.25%	39,115
Apr 23, 2026	2.69	2.86	2.68	2.80	2.80	3.52%	190,441
Apr 22, 2026	2.79	2.83	2.70	2.70	2.70	-2.88%	149,260
Apr 21, 2026	2.87	2.87	2.73	2.78	2.78	-1.42%	73,213
Apr 20, 2026	2.85	2.95	2.79	2.82	2.82	-1.40%	91,702
Apr 17, 2026	2.84	2.96	2.75	2.86	2.86	-1.04%	90,800
Apr 16, 2026	2.87	2.93	2.83	2.89	2.89	1.40%	76,960
Apr 15, 2026	2.84	2.92	2.79	2.85	2.85	0.71%	150,757
Apr 14, 2026	2.85	2.95	2.80	2.83	2.83	-0.53%	90,988
Apr 13, 2026	2.95	2.95	2.83	2.85	2.85	-2.40%	68,309
Apr 10, 2026	2.90	2.96	2.81	2.92	2.92	-0.68%	73,282
Apr 9, 2026	2.96	2.96	2.83	2.94	2.94	1.91%	119,285
Apr 8, 2026	2.84	2.98	2.84	2.88	2.88	1.77%	151,175
Apr 7, 2026	2.92	2.99	2.80	2.83	2.83	-3.41%	74,110
Apr 6, 2026	2.98	3.02	2.89	2.93	2.93	-2.01%	173,345
Apr 1, 2026	2.95	3.00	2.87	2.99	2.99	2.40%	172,164
Mar 31, 2026	2.90	2.94	2.80	2.92	2.92	1.74%	162,068