Celulosa Argentina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.76	2.86	2.70	2.84	2.84	2.16%	129,555
Apr 29, 2026	2.72	2.81	2.70	2.78	2.78	1.83%	98,787
Apr 28, 2026	2.70	2.80	2.70	2.73	2.73	-1.09%	21,300
Apr 27, 2026	2.75	2.80	2.70	2.76	2.76	-	45,372
Apr 24, 2026	2.87	2.87	2.72	2.76	2.76	-1.25%	39,115
Apr 23, 2026	2.69	2.86	2.68	2.80	2.80	3.52%	190,441
Apr 22, 2026	2.79	2.83	2.70	2.70	2.70	-2.88%	149,260
Apr 21, 2026	2.87	2.87	2.73	2.78	2.78	-1.42%	73,213
Apr 20, 2026	2.85	2.95	2.79	2.82	2.82	-1.40%	91,702
Apr 17, 2026	2.84	2.96	2.75	2.86	2.86	-1.04%	90,800
Apr 16, 2026	2.87	2.93	2.83	2.89	2.89	1.40%	76,960
Apr 15, 2026	2.84	2.92	2.79	2.85	2.85	0.71%	150,757
Apr 14, 2026	2.85	2.95	2.80	2.83	2.83	-0.53%	90,988
Apr 13, 2026	2.95	2.95	2.83	2.85	2.85	-2.40%	68,309
Apr 10, 2026	2.90	2.96	2.81	2.92	2.92	-0.68%	73,282
Apr 9, 2026	2.96	2.96	2.83	2.94	2.94	1.91%	119,285
Apr 8, 2026	2.84	2.98	2.84	2.88	2.88	1.77%	151,175
Apr 7, 2026	2.92	2.99	2.80	2.83	2.83	-3.41%	74,110
Apr 6, 2026	2.98	3.02	2.89	2.93	2.93	-2.01%	173,345
Apr 1, 2026	2.95	3.00	2.87	2.99	2.99	2.40%	172,164
Mar 31, 2026	2.90	2.94	2.80	2.92	2.92	1.74%	162,068
Mar 30, 2026	2.78	2.95	2.66	2.87	2.87	2.32%	126,245
Mar 27, 2026	2.89	2.93	2.72	2.81	2.81	-1.41%	87,328
Mar 26, 2026	2.95	3.09	2.74	2.85	2.85	-4.37%	242,408
Mar 25, 2026	3.14	3.20	2.83	2.98	2.98	-4.65%	320,784
Mar 23, 2026	3.05	3.20	3.05	3.12	3.12	3.48%	219,858
Mar 20, 2026	2.86	3.10	2.81	3.02	3.02	9.24%	563,855
Mar 19, 2026	2.72	2.88	2.50	2.76	2.76	2.79%	208,675
Mar 18, 2026	2.78	2.90	2.64	2.69	2.69	-4.11%	105,870
Mar 17, 2026	2.73	2.85	2.61	2.80	2.80	0.54%	97,684
Mar 16, 2026	2.91	2.95	2.76	2.79	2.79	-3.30%	31,265
Mar 13, 2026	2.81	3.02	2.77	2.88	2.88	0.70%	100,342
Mar 12, 2026	2.98	2.98	2.85	2.86	2.86	-3.21%	76,720
Mar 11, 2026	2.87	2.98	2.83	2.96	2.96	1.72%	151,537
Mar 10, 2026	2.81	2.97	2.70	2.91	2.91	5.44%	109,963
Mar 9, 2026	2.78	2.88	2.65	2.76	2.76	-2.65%	63,709
Mar 6, 2026	2.86	2.95	2.78	2.83	2.83	-1.05%	144,662
Mar 5, 2026	2.85	3.00	2.83	2.86	2.86	-0.17%	186,153
Mar 4, 2026	2.75	3.00	2.72	2.87	2.87	4.56%	240,721
Mar 3, 2026	2.60	2.87	2.25	2.74	2.74	5.59%	283,766
Mar 2, 2026	2.74	2.80	2.45	2.60	2.60	-6.65%	415,335
Feb 27, 2026	2.92	3.15	2.68	2.78	2.78	-4.30%	212,025
Feb 26, 2026	2.99	3.09	2.80	2.91	2.91	-2.68%	192,845
Feb 25, 2026	3.25	3.26	2.89	2.99	2.99	-5.69%	630,824
Feb 24, 2026	3.04	3.29	3.04	3.17	3.17	3.77%	208,397
Feb 23, 2026	2.97	3.29	2.97	3.05	3.05	0.99%	715,818
Feb 20, 2026	2.76	3.39	2.76	3.02	3.02	9.42%	1,138,490
Feb 19, 2026	1.86	2.82	1.86	2.76	2.76	50.00%	2,175,280
Feb 18, 2026	2.98	3.04	1.70	1.84	1.84	-39.57%	1,624,868
Feb 13, 2026	3.13	3.18	3.00	3.05	3.05	-3.18%	92,475