Celulosa Argentina S.A. (BCBA:CELU)
Argentina · Delayed Price · Currency is ARS 1.575
-0.040 (-2.48%)
At close: Oct 13, 2026
Celulosa Argentina Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.63 | 1.63 | 1.55 | 1.58 | 1.58 | -2.48% | 152,685 |
| Oct 9, 2026 | 1.68 | 1.74 | 1.60 | 1.62 | 1.62 | -3.58% | 177,430 |
| Oct 8, 2026 | 1.74 | 1.77 | 1.66 | 1.68 | 1.68 | -3.74% | 127,174 |
| Oct 7, 2026 | 1.78 | 1.78 | 1.68 | 1.74 | 1.74 | -1.42% | 111,086 |
| Oct 6, 2026 | 1.73 | 1.78 | 1.67 | 1.77 | 1.77 | 1.44% | 142,630 |
| Oct 5, 2026 | 1.72 | 1.80 | 1.70 | 1.74 | 1.74 | 0.87% | 76,372 |
| Oct 2, 2026 | 1.75 | 1.80 | 1.70 | 1.73 | 1.73 | 0.88% | 105,066 |
| Oct 1, 2026 | 1.73 | 1.79 | 1.70 | 1.71 | 1.71 | -1.16% | 126,743 |
| Sep 30, 2026 | 1.77 | 1.82 | 1.71 | 1.73 | 1.73 | -0.29% | 70,608 |
| Sep 29, 2026 | 1.82 | 1.84 | 1.73 | 1.74 | 1.74 | -3.61% | 67,194 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.71 | 1.80 | 1.80 | -3.49% | 138,389 |
| Sep 25, 2026 | 1.87 | 1.93 | 1.87 | 1.87 | 1.87 | -1.58% | 38,001 |
| Sep 24, 2026 | 1.90 | 1.95 | 1.83 | 1.90 | 1.90 | - | 53,662 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.87 | 1.90 | 1.90 | -2.07% | 48,699 |
| Sep 22, 2026 | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | 0.26% | 74,847 |
| Sep 21, 2026 | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | -0.26% | 45,825 |
| Sep 18, 2026 | 1.96 | 1.96 | 1.90 | 1.94 | 1.94 | -1.28% | 70,145 |
| Sep 17, 2026 | 1.93 | 1.98 | 1.93 | 1.96 | 1.96 | 1.29% | 54,745 |
| Sep 16, 2026 | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | -0.77% | 49,157 |
| Sep 15, 2026 | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | -1.76% | 55,107 |
| Sep 14, 2026 | 2.00 | 2.00 | 1.93 | 1.99 | 1.99 | -0.25% | 58,020 |
| Sep 11, 2026 | 1.99 | 2.08 | 1.96 | 1.99 | 1.99 | -0.75% | 141,864 |
| Sep 10, 2026 | 2.02 | 2.05 | 1.98 | 2.01 | 2.01 | -2.67% | 147,169 |
| Sep 9, 2026 | 2.08 | 2.08 | 1.93 | 2.06 | 2.06 | 1.48% | 84,344 |
| Sep 8, 2026 | 2.03 | 2.05 | 1.96 | 2.03 | 2.03 | 0.25% | 356,834 |
| Sep 7, 2026 | 2.07 | 2.07 | 2.00 | 2.03 | 2.03 | -1.94% | 41,723 |
| Sep 4, 2026 | 2.13 | 2.16 | 2.04 | 2.07 | 2.07 | -2.13% | 85,378 |
| Sep 3, 2026 | 2.10 | 2.25 | 2.08 | 2.11 | 2.11 | 0.96% | 345,149 |
| Sep 2, 2026 | 2.14 | 2.15 | 1.98 | 2.09 | 2.09 | -0.48% | 204,605 |
| Sep 1, 2026 | 1.90 | 2.13 | 1.90 | 2.10 | 2.10 | 7.97% | 228,531 |
| Aug 31, 2026 | 2.00 | 2.03 | 1.93 | 1.95 | 1.95 | -2.26% | 146,608 |
| Aug 28, 2026 | 2.00 | 2.03 | 1.95 | 1.99 | 1.99 | 0.25% | 114,458 |
| Aug 27, 2026 | 1.98 | 2.05 | 1.91 | 1.99 | 1.99 | -1.24% | 125,528 |
| Aug 26, 2026 | 2.03 | 2.06 | 1.98 | 2.01 | 2.01 | -0.99% | 144,376 |
| Aug 25, 2026 | 2.07 | 2.10 | 2.02 | 2.03 | 2.03 | -1.46% | 95,244 |
| Aug 24, 2026 | 2.06 | 2.12 | 2.00 | 2.06 | 2.06 | 0.49% | 51,066 |
| Aug 21, 2026 | 2.05 | 2.08 | 2.02 | 2.05 | 2.05 | 0.74% | 79,979 |
| Aug 20, 2026 | 2.08 | 2.16 | 2.00 | 2.04 | 2.04 | -2.40% | 205,027 |
| Aug 19, 2026 | 2.00 | 2.16 | 1.95 | 2.09 | 2.09 | 2.46% | 184,186 |
| Aug 18, 2026 | 2.09 | 2.16 | 2.01 | 2.04 | 2.04 | -2.63% | 107,456 |
| Aug 14, 2026 | 2.16 | 2.27 | 2.07 | 2.09 | 2.09 | -1.88% | 263,567 |
| Aug 13, 2026 | 2.25 | 2.29 | 2.03 | 2.13 | 2.13 | -5.33% | 409,891 |
| Aug 12, 2026 | 2.31 | 2.41 | 2.23 | 2.25 | 2.25 | -2.17% | 303,516 |
| Aug 11, 2026 | 2.45 | 2.48 | 2.23 | 2.30 | 2.30 | -5.35% | 354,522 |
| Aug 10, 2026 | 2.47 | 2.49 | 2.40 | 2.43 | 2.43 | -0.61% | 25,205 |
| Aug 7, 2026 | 2.45 | 2.49 | 2.42 | 2.45 | 2.45 | 0.20% | 49,441 |
| Aug 6, 2026 | 2.51 | 2.51 | 2.42 | 2.44 | 2.44 | -1.21% | 71,426 |
| Aug 5, 2026 | 2.51 | 2.58 | 2.46 | 2.47 | 2.47 | -1.79% | 49,040 |
| Aug 4, 2026 | 2.56 | 2.61 | 2.50 | 2.52 | 2.52 | -1.18% | 98,059 |
| Aug 3, 2026 | 2.53 | 2.55 | 2.45 | 2.55 | 2.55 | 1.60% | 46,332 |