Central Puerto S.A. (BCBA:CEPU)
Argentina · Delayed Price · Currency is ARS 2,140.00
+116.00 (5.73%)
Oct 29, 2025, 4:40 PM BRT
Central Puerto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1,950.00 | 2,080.00 | 1,852.00 | 2,024.00 | 2,024.00 | 5.09% | 2,981,566 |
| Oct 27, 2025 | 1,720.00 | 1,940.00 | 1,650.00 | 1,926.00 | 1,926.00 | 28.49% | 4,481,718 |
| Oct 24, 2025 | 1,480.00 | 1,550.00 | 1,480.00 | 1,499.00 | 1,499.00 | 0.47% | 1,596,922 |
| Oct 23, 2025 | 1,397.00 | 1,595.00 | 1,397.00 | 1,492.00 | 1,492.00 | 3.76% | 3,015,372 |
| Oct 22, 2025 | 1,443.00 | 1,470.00 | 1,390.00 | 1,438.00 | 1,438.00 | 0.49% | 1,392,602 |
| Oct 21, 2025 | 1,470.00 | 1,492.00 | 1,422.00 | 1,431.00 | 1,431.00 | -2.45% | 1,616,477 |
| Oct 20, 2025 | 1,485.00 | 1,509.00 | 1,450.00 | 1,467.00 | 1,467.00 | -0.95% | 1,370,419 |
| Oct 17, 2025 | 1,400.00 | 1,503.00 | 1,400.00 | 1,481.00 | 1,481.00 | 2.14% | 883,199 |
| Oct 16, 2025 | 1,450.00 | 1,474.00 | 1,405.00 | 1,450.00 | 1,450.00 | 0.28% | 1,036,704 |
| Oct 15, 2025 | 1,375.00 | 1,499.00 | 1,349.00 | 1,446.00 | 1,446.00 | 8.80% | 3,407,612 |
| Oct 14, 2025 | 1,400.00 | 1,439.00 | 1,302.00 | 1,329.00 | 1,329.00 | -2.57% | 2,404,387 |
| Oct 13, 2025 | 1,318.00 | 1,370.00 | 1,221.00 | 1,364.00 | 1,364.00 | 2.94% | 2,785,753 |
| Oct 10, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.84% | - |
| Oct 9, 2025 | 1,239.00 | 1,347.00 | 1,239.00 | 1,314.00 | 1,314.00 | 6.74% | 1,818,988 |
| Oct 8, 2025 | 1,194.00 | 1,234.00 | 1,186.00 | 1,231.00 | 1,231.00 | 2.58% | 996,430 |
| Oct 7, 2025 | 1,186.00 | 1,216.00 | 1,177.00 | 1,200.00 | 1,200.00 | 0.67% | 1,085,499 |
| Oct 6, 2025 | 1,224.00 | 1,230.00 | 1,180.00 | 1,192.00 | 1,192.00 | -1.81% | 1,257,299 |
| Oct 3, 2025 | 1,280.00 | 1,280.00 | 1,200.00 | 1,214.00 | 1,214.00 | -2.65% | 813,066 |
| Oct 2, 2025 | 1,240.00 | 1,258.00 | 1,185.00 | 1,247.00 | 1,247.00 | 2.13% | 1,141,795 |
| Oct 1, 2025 | 1,234.00 | 1,300.00 | 1,220.00 | 1,221.00 | 1,221.00 | -1.21% | 1,131,139 |
| Sep 30, 2025 | 1,251.00 | 1,257.00 | 1,189.00 | 1,236.00 | 1,236.00 | -0.56% | 956,839 |
| Sep 29, 2025 | 1,250.00 | 1,285.00 | 1,235.00 | 1,243.00 | 1,243.00 | -2.28% | 960,405 |
| Sep 26, 2025 | 1,250.00 | 1,298.00 | 1,220.00 | 1,272.00 | 1,272.00 | -3.34% | 1,354,481 |
| Sep 25, 2025 | 1,349.00 | 1,368.00 | 1,300.00 | 1,316.00 | 1,316.00 | -4.01% | 529,916 |
| Sep 24, 2025 | 1,310.00 | 1,398.00 | 1,250.00 | 1,371.00 | 1,371.00 | 7.03% | 2,834,446 |
| Sep 23, 2025 | 1,263.00 | 1,295.00 | 1,210.00 | 1,281.00 | 1,281.00 | 2.23% | 1,977,534 |
| Sep 22, 2025 | 1,251.00 | 1,286.00 | 1,180.00 | 1,253.00 | 1,253.00 | 4.16% | 1,257,149 |
| Sep 19, 2025 | 1,209.00 | 1,220.00 | 1,154.00 | 1,203.00 | 1,203.00 | -0.08% | 1,672,224 |
| Sep 18, 2025 | 1,249.00 | 1,249.00 | 1,170.00 | 1,204.00 | 1,204.00 | -3.76% | 2,390,851 |
| Sep 17, 2025 | 1,300.00 | 1,306.00 | 1,246.00 | 1,251.00 | 1,251.00 | -1.65% | 620,143 |
| Sep 16, 2025 | 1,270.00 | 1,312.00 | 1,253.00 | 1,272.00 | 1,272.00 | 2.42% | 1,269,493 |
| Sep 15, 2025 | 1,262.00 | 1,300.00 | 1,176.00 | 1,242.00 | 1,242.00 | -1.43% | 1,158,003 |
| Sep 12, 2025 | 1,300.00 | 1,320.00 | 1,233.00 | 1,260.00 | 1,260.00 | -3.82% | 793,865 |
| Sep 11, 2025 | 1,300.00 | 1,323.00 | 1,280.00 | 1,310.00 | 1,310.00 | 1.16% | 1,328,431 |
| Sep 10, 2025 | 1,225.00 | 1,308.00 | 1,225.00 | 1,295.00 | 1,295.00 | 5.28% | 1,387,464 |
| Sep 9, 2025 | 1,262.00 | 1,290.00 | 1,218.00 | 1,230.00 | 1,230.00 | -2.54% | 1,575,612 |
| Sep 8, 2025 | 1,250.00 | 1,320.00 | 1,214.00 | 1,262.00 | 1,262.00 | -9.53% | 2,321,681 |
| Sep 5, 2025 | 1,420.00 | 1,450.00 | 1,380.00 | 1,395.00 | 1,395.00 | -1.41% | 900,493 |
| Sep 4, 2025 | 1,380.00 | 1,430.00 | 1,375.00 | 1,415.00 | 1,415.00 | 2.54% | 678,802 |
| Sep 3, 2025 | 1,440.00 | 1,440.00 | 1,370.00 | 1,380.00 | 1,380.00 | -2.13% | 1,757,073 |
| Sep 2, 2025 | 1,425.00 | 1,445.00 | 1,360.00 | 1,410.00 | 1,410.00 | 0.71% | 2,576,634 |
| Sep 1, 2025 | 1,440.00 | 1,445.00 | 1,330.00 | 1,400.00 | 1,400.00 | -3.11% | 726,408 |
| Aug 29, 2025 | 1,460.00 | 1,490.00 | 1,415.00 | 1,445.00 | 1,445.00 | -1.03% | 1,219,802 |
| Aug 28, 2025 | 1,375.00 | 1,500.00 | 1,375.00 | 1,460.00 | 1,460.00 | 4.29% | 1,009,610 |
| Aug 27, 2025 | 1,435.00 | 1,435.00 | 1,390.00 | 1,400.00 | 1,400.00 | -3.11% | 1,043,265 |
| Aug 26, 2025 | 1,390.00 | 1,455.00 | 1,380.00 | 1,445.00 | 1,445.00 | 3.58% | 1,176,557 |
| Aug 25, 2025 | 1,460.00 | 1,470.00 | 1,375.00 | 1,395.00 | 1,395.00 | -4.45% | 1,278,756 |
| Aug 22, 2025 | 1,480.00 | 1,510.00 | 1,455.00 | 1,460.00 | 1,460.00 | -0.34% | 1,468,790 |
| Aug 21, 2025 | 1,450.00 | 1,490.00 | 1,425.00 | 1,465.00 | 1,465.00 | 2.09% | 718,299 |
| Aug 20, 2025 | 1,440.00 | 1,470.00 | 1,420.00 | 1,435.00 | 1,435.00 | - | 2,151,239 |