Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,214.00
-33.00 (-2.65%)
Oct 3, 2025, 4:59 PM BRT

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20251,280.001,280.001,200.001,214.001,214.00-2.65%813,066
Oct 2, 20251,240.001,258.001,185.001,247.001,247.002.13%1,141,795
Oct 1, 20251,234.001,300.001,220.001,221.001,221.00-1.21%1,131,139
Sep 30, 20251,251.001,257.001,189.001,236.001,236.00-0.56%956,839
Sep 29, 20251,250.001,285.001,235.001,243.001,243.00-2.28%960,405
Sep 26, 20251,250.001,298.001,220.001,272.001,272.00-3.34%1,354,481
Sep 25, 20251,349.001,368.001,300.001,316.001,316.00-4.01%529,916
Sep 24, 20251,310.001,398.001,250.001,371.001,371.007.03%2,834,446
Sep 23, 20251,263.001,295.001,210.001,281.001,281.002.23%1,977,534
Sep 22, 20251,251.001,286.001,180.001,253.001,253.004.16%1,257,149
Sep 19, 20251,209.001,220.001,154.001,203.001,203.00-0.08%1,672,224
Sep 18, 20251,249.001,249.001,170.001,204.001,204.00-3.76%2,390,851
Sep 17, 20251,300.001,306.001,246.001,251.001,251.00-1.65%620,143
Sep 16, 20251,270.001,312.001,253.001,272.001,272.002.42%1,269,493
Sep 15, 20251,262.001,300.001,176.001,242.001,242.00-1.43%1,158,003
Sep 12, 20251,300.001,320.001,233.001,260.001,260.00-3.82%793,865
Sep 11, 20251,300.001,323.001,280.001,310.001,310.001.16%1,328,431
Sep 10, 20251,225.001,308.001,225.001,295.001,295.005.28%1,387,464
Sep 9, 20251,262.001,290.001,218.001,230.001,230.00-2.54%1,575,612
Sep 8, 20251,250.001,320.001,214.001,262.001,262.00-9.53%2,321,681
Sep 5, 20251,420.001,450.001,380.001,395.001,395.00-1.41%900,493
Sep 4, 20251,380.001,430.001,375.001,415.001,415.002.54%678,802
Sep 3, 20251,440.001,440.001,370.001,380.001,380.00-2.13%1,757,073
Sep 2, 20251,425.001,445.001,360.001,410.001,410.000.71%2,576,634
Sep 1, 20251,440.001,445.001,330.001,400.001,400.00-3.11%726,408
Aug 29, 20251,460.001,490.001,415.001,445.001,445.00-1.03%1,219,802
Aug 28, 20251,375.001,500.001,375.001,460.001,460.004.29%1,009,610
Aug 27, 20251,435.001,435.001,390.001,400.001,400.00-3.11%1,043,265
Aug 26, 20251,390.001,455.001,380.001,445.001,445.003.58%1,176,557
Aug 25, 20251,460.001,470.001,375.001,395.001,395.00-4.45%1,278,756
Aug 22, 20251,480.001,510.001,455.001,460.001,460.00-0.34%1,468,790
Aug 21, 20251,450.001,490.001,425.001,465.001,465.002.09%718,299
Aug 20, 20251,440.001,470.001,420.001,435.001,435.00-2,151,239
Aug 19, 20251,520.001,520.001,420.001,435.001,435.00-7.72%1,558,549
Aug 14, 20251,630.001,630.001,540.001,555.001,555.00-4.60%1,073,367
Aug 13, 20251,675.001,710.001,625.001,630.001,630.00-2.69%714,020
Aug 12, 20251,705.001,765.001,660.001,675.001,675.00-1.18%1,149,231
Aug 11, 20251,705.001,715.001,660.001,695.001,695.001.19%911,237
Aug 8, 20251,710.001,740.001,670.001,675.001,675.00-2.62%795,486
Aug 7, 20251,710.001,765.001,630.001,720.001,720.00-0.29%1,105,401
Aug 6, 20251,650.001,760.001,595.001,725.001,725.004.86%1,889,421
Aug 5, 20251,625.001,660.001,610.001,645.001,645.001.54%1,125,245
Aug 4, 20251,650.001,670.001,615.001,620.001,620.00-1.82%1,072,583
Aug 1, 20251,655.001,680.001,615.001,650.001,650.00-615,927
Jul 31, 20251,635.001,675.001,625.001,650.001,650.000.92%1,135,186
Jul 30, 20251,670.001,680.001,620.001,635.001,635.00-0.91%1,096,177
Jul 29, 20251,590.001,655.001,565.001,650.001,650.004.10%1,488,939
Jul 28, 20251,575.001,595.001,550.001,585.001,585.001.28%650,007
Jul 25, 20251,530.001,575.001,530.001,565.001,565.002.96%1,031,023
Jul 24, 20251,485.001,535.001,470.001,520.001,520.001.33%872,291