Skip to main content
logo
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,374.00
+58.00 (2.50%)
Jan 21, 2026, 4:04 PM BRT

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262,315.002,350.002,300.002,340.00-1.04%348,415
Jan 20, 20262,344.002,365.002,240.002,316.002,316.000.56%923,921
Jan 19, 20262,315.002,370.002,233.002,303.002,303.00-0.48%276,465
Jan 16, 20262,357.002,425.002,301.002,314.002,314.00-1.70%779,210
Jan 15, 20262,450.002,450.002,304.002,354.002,354.00-2.45%942,622
Jan 14, 20262,547.502,565.002,389.002,413.002,413.00-5.00%736,985
Jan 13, 20262,542.502,587.502,490.002,540.002,540.00-0.20%1,299,369
Jan 12, 20262,565.002,590.002,500.002,545.002,545.00-0.78%1,404,846
Jan 9, 20262,590.002,590.002,490.002,565.002,565.000.69%1,647,926
Jan 8, 20262,587.502,587.502,460.002,547.502,547.501.80%681,309
Jan 7, 20262,647.502,670.002,480.002,502.502,502.50-5.21%1,891,528
Jan 6, 20262,650.002,800.002,622.502,640.002,640.00-0.66%1,029,125
Jan 5, 20262,700.002,700.002,605.002,657.502,657.50-1.48%565,582
Jan 2, 20262,625.002,715.002,600.002,697.502,697.503.25%759,857
Dec 30, 20252,705.002,705.002,595.002,612.502,612.50-1.88%830,380
Dec 29, 20252,760.002,785.002,637.502,662.502,662.50-1.84%1,227,831
Dec 26, 20252,730.002,752.502,657.502,712.502,712.500.46%685,456
Dec 24, 20252,675.002,750.002,650.002,700.002,700.00-0.83%151,060
Dec 23, 20252,775.002,800.002,685.002,722.502,722.50-0.73%869,739
Dec 22, 20252,680.002,767.502,670.002,742.502,742.502.43%1,104,181
Dec 19, 20252,740.002,800.002,660.002,677.502,677.50-2.46%1,133,200
Dec 18, 20252,520.002,750.002,520.002,745.002,745.006.60%1,467,763
Dec 17, 20252,493.002,600.002,493.002,575.002,575.003.29%984,229
Dec 16, 20252,510.002,597.502,430.002,493.002,493.00-0.58%859,662
Dec 15, 20252,500.002,520.002,450.002,507.502,507.501.52%679,300
Dec 12, 20252,520.002,545.002,450.002,470.002,470.00-1.98%415,338
Dec 11, 20252,550.002,572.502,460.002,520.002,520.00-0.88%918,722
Dec 10, 20252,600.002,630.002,470.002,542.502,542.50-0.29%900,064
Dec 9, 20252,600.002,655.002,468.002,550.002,550.00-2.58%1,128,557
Dec 5, 20252,700.002,740.002,600.002,617.502,617.50-0.95%1,709,796
Dec 4, 20252,700.002,820.002,632.502,642.502,642.50-2.13%2,477,073
Dec 3, 20252,560.002,717.502,550.002,700.002,700.006.19%2,795,724
Dec 2, 20252,547.502,620.002,487.002,542.502,542.50-0.29%2,821,982
Dec 1, 20252,450.002,557.502,400.002,550.002,550.004.77%2,805,217
Nov 28, 20252,370.002,440.002,266.002,434.002,434.003.53%2,981,991
Nov 27, 20252,300.002,388.002,300.002,351.002,351.002.62%796,563
Nov 26, 20252,185.002,314.002,185.002,291.002,291.004.95%2,518,015
Nov 25, 20252,129.002,188.002,074.002,183.002,183.003.71%1,130,007
Nov 21, 20252,178.002,184.002,050.002,105.002,105.00-2.95%196,054
Nov 20, 20252,250.002,260.002,112.002,169.002,169.000.79%1,732,252
Nov 19, 20252,220.002,238.002,149.002,152.002,152.00-2.36%1,181,778
Nov 18, 20252,190.002,239.002,155.002,204.002,204.00-0.59%1,063,772
Nov 17, 20252,265.002,339.002,200.002,217.002,217.00-1.90%1,471,403
Nov 14, 20252,195.002,300.002,120.002,260.002,260.003.20%853,274
Nov 13, 20252,230.002,275.002,125.002,190.002,190.00-0.68%878,497
Nov 12, 20252,203.002,245.002,120.002,205.002,205.000.09%1,071,930
Nov 11, 20252,211.002,290.002,182.002,203.002,203.00-1.30%1,395,214
Nov 10, 20252,135.002,300.002,125.002,232.002,232.004.54%1,601,764
Nov 7, 20252,220.002,220.002,071.002,135.002,135.00-3.70%2,694,524
Nov 6, 20252,319.002,360.002,190.002,217.002,217.00-4.44%631,009