Skip to main content
logo
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,248.00
-72.00 (-3.10%)
At close: Mar 2, 2026

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262,266.002,329.002,180.002,248.002,248.00-3.10%642,788
Feb 27, 20262,350.002,360.002,269.002,320.002,320.00-0.85%773,899
Feb 26, 20262,320.002,375.002,280.002,340.002,340.000.17%786,524
Feb 25, 20262,375.002,409.002,296.002,336.002,336.00-1.02%501,917
Feb 24, 20262,295.002,375.002,260.002,360.002,360.002.97%302,128
Feb 23, 20262,360.002,428.002,250.002,292.002,292.00-3.09%417,980
Feb 20, 20262,356.002,405.002,200.002,365.002,365.000.42%1,011,697
Feb 19, 20262,280.002,400.002,261.002,355.002,355.003.70%930,063
Feb 18, 20262,282.002,340.002,238.002,271.002,271.00-0.61%842,830
Feb 13, 20262,290.002,329.002,218.002,285.002,285.000.04%800,777
Feb 12, 20262,400.002,449.002,243.002,284.002,284.00-4.71%738,798
Feb 11, 20262,405.002,450.002,327.002,397.002,397.00-0.46%876,810
Feb 10, 20262,347.002,423.002,295.002,408.002,408.002.82%949,640
Feb 9, 20262,400.002,400.002,283.002,342.002,342.00-0.64%336,989
Feb 6, 20262,313.002,385.002,300.002,357.002,357.001.51%456,342
Feb 5, 20262,365.002,395.002,287.002,322.002,322.00-2.31%520,762
Feb 4, 20262,450.002,500.002,300.002,377.002,377.00-2.18%754,485
Feb 3, 20262,490.002,498.002,367.002,430.002,430.00-0.45%1,033,769
Feb 2, 20262,445.002,540.002,410.002,441.002,441.00-4.18%1,012,744
Jan 30, 20262,600.002,600.002,490.002,547.502,547.50-1.07%675,533
Jan 29, 20262,575.002,660.002,500.002,575.002,575.00-1.53%1,352,080
Jan 28, 20262,675.002,700.002,557.502,615.002,615.00-1.04%971,363
Jan 27, 20262,575.002,700.002,545.002,642.502,642.502.52%2,676,783
Jan 26, 20262,480.002,727.502,451.002,577.502,577.504.06%2,488,479
Jan 23, 20262,450.002,560.002,450.002,477.002,477.00-0.64%918,469
Jan 22, 20262,400.002,505.002,381.002,493.002,493.004.53%2,488,341
Jan 21, 20262,315.002,399.002,300.002,385.002,385.002.98%1,362,096
Jan 20, 20262,344.002,365.002,240.002,316.002,316.000.56%923,921
Jan 19, 20262,315.002,370.002,233.002,303.002,303.00-0.48%276,465
Jan 16, 20262,357.002,425.002,301.002,314.002,314.00-1.70%779,210
Jan 15, 20262,450.002,450.002,304.002,354.002,354.00-2.45%942,622
Jan 14, 20262,547.502,565.002,389.002,413.002,413.00-5.00%736,985
Jan 13, 20262,542.502,587.502,490.002,540.002,540.00-0.20%1,299,369
Jan 12, 20262,565.002,590.002,500.002,545.002,545.00-0.78%1,404,846
Jan 9, 20262,590.002,590.002,490.002,565.002,565.000.69%1,647,926
Jan 8, 20262,587.502,587.502,460.002,547.502,547.501.80%681,309
Jan 7, 20262,647.502,670.002,480.002,502.502,502.50-5.21%1,891,528
Jan 6, 20262,650.002,800.002,622.502,640.002,640.00-0.66%1,029,125
Jan 5, 20262,700.002,700.002,605.002,657.502,657.50-1.48%565,582
Jan 2, 20262,625.002,715.002,600.002,697.502,697.503.25%759,857
Dec 30, 20252,705.002,705.002,595.002,612.502,612.50-1.88%830,380
Dec 29, 20252,760.002,785.002,637.502,662.502,662.50-1.84%1,227,831
Dec 26, 20252,730.002,752.502,657.502,712.502,712.500.46%685,456
Dec 24, 20252,675.002,750.002,650.002,700.002,700.00-0.83%151,060
Dec 23, 20252,775.002,800.002,685.002,722.502,722.50-0.73%869,739
Dec 22, 20252,680.002,767.502,670.002,742.502,742.502.43%1,104,181
Dec 19, 20252,740.002,800.002,660.002,677.502,677.50-2.46%1,133,200
Dec 18, 20252,520.002,750.002,520.002,745.002,745.006.60%1,467,763
Dec 17, 20252,493.002,600.002,493.002,575.002,575.003.29%984,229
Dec 16, 20252,510.002,597.502,430.002,493.002,493.00-0.58%859,662