Skip to main content
logo
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,612.50
-50.00 (-1.88%)
At close: Dec 30, 2025

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,705.002,705.002,595.002,612.502,612.50-1.88%830,380
Dec 29, 20252,760.002,785.002,637.502,662.502,662.50-1.84%1,227,831
Dec 26, 20252,730.002,752.502,657.502,712.502,712.500.46%685,456
Dec 24, 20252,675.002,750.002,650.002,700.002,700.00-0.83%151,060
Dec 23, 20252,775.002,800.002,685.002,722.502,722.50-0.73%869,739
Dec 22, 20252,680.002,767.502,670.002,742.502,742.502.43%1,104,181
Dec 19, 20252,740.002,800.002,660.002,677.502,677.50-2.46%1,133,200
Dec 18, 20252,520.002,750.002,520.002,745.002,745.006.60%1,467,763
Dec 17, 20252,493.002,600.002,493.002,575.002,575.003.29%984,229
Dec 16, 20252,510.002,597.502,430.002,493.002,493.00-0.58%859,662
Dec 15, 20252,500.002,520.002,450.002,507.502,507.501.52%679,300
Dec 12, 20252,520.002,545.002,450.002,470.002,470.00-1.98%415,338
Dec 11, 20252,550.002,572.502,460.002,520.002,520.00-0.88%918,722
Dec 10, 20252,600.002,630.002,470.002,542.502,542.50-0.29%900,064
Dec 9, 20252,600.002,655.002,468.002,550.002,550.00-2.58%1,128,557
Dec 5, 20252,700.002,740.002,600.002,617.502,617.50-0.95%1,709,796
Dec 4, 20252,700.002,820.002,632.502,642.502,642.50-2.13%2,477,073
Dec 3, 20252,560.002,717.502,550.002,700.002,700.006.19%2,795,724
Dec 2, 20252,547.502,620.002,487.002,542.502,542.50-0.29%2,821,982
Dec 1, 20252,450.002,557.502,400.002,550.002,550.004.77%2,805,217
Nov 28, 20252,370.002,440.002,266.002,434.002,434.003.53%2,981,991
Nov 27, 20252,300.002,388.002,300.002,351.002,351.002.62%796,563
Nov 26, 20252,185.002,314.002,185.002,291.002,291.004.95%2,518,015
Nov 25, 20252,129.002,188.002,074.002,183.002,183.003.71%1,130,007
Nov 21, 20252,178.002,184.002,050.002,105.002,105.00-2.95%196,054
Nov 20, 20252,250.002,260.002,112.002,169.002,169.000.79%1,732,252
Nov 19, 20252,220.002,238.002,149.002,152.002,152.00-2.36%1,181,778
Nov 18, 20252,190.002,239.002,155.002,204.002,204.00-0.59%1,063,772
Nov 17, 20252,265.002,339.002,200.002,217.002,217.00-1.90%1,471,403
Nov 14, 20252,195.002,300.002,120.002,260.002,260.003.20%853,274
Nov 13, 20252,230.002,275.002,125.002,190.002,190.00-0.68%878,497
Nov 12, 20252,203.002,245.002,120.002,205.002,205.000.09%1,071,930
Nov 11, 20252,211.002,290.002,182.002,203.002,203.00-1.30%1,395,214
Nov 10, 20252,135.002,300.002,125.002,232.002,232.004.54%1,601,764
Nov 7, 20252,220.002,220.002,071.002,135.002,135.00-3.70%2,694,524
Nov 6, 20252,319.002,360.002,190.002,217.002,217.00-4.44%631,009
Nov 5, 20252,430.002,479.002,299.002,320.002,320.00-4.45%2,236,396
Nov 4, 20252,450.002,460.002,345.002,428.002,428.00-0.49%1,959,098
Nov 3, 20252,365.002,517.502,253.002,440.002,440.004.10%3,437,761
Oct 31, 20252,150.002,395.002,150.002,344.002,344.009.58%3,467,631
Oct 30, 20252,148.002,150.002,050.002,139.002,139.00-2,565,660
Oct 29, 20252,046.002,195.002,046.002,139.002,139.005.68%3,402,633
Oct 28, 20251,950.002,080.001,852.002,024.002,024.005.09%2,981,566
Oct 27, 20251,720.001,940.001,650.001,926.001,926.0028.49%4,481,718
Oct 24, 20251,480.001,550.001,480.001,499.001,499.000.47%1,596,922
Oct 23, 20251,397.001,595.001,397.001,492.001,492.003.76%3,015,372
Oct 22, 20251,443.001,470.001,390.001,438.001,438.000.49%1,392,602
Oct 21, 20251,470.001,492.001,422.001,431.001,431.00-2.45%1,616,477
Oct 20, 20251,485.001,509.001,450.001,467.001,467.00-0.95%1,370,419
Oct 17, 20251,400.001,503.001,400.001,481.001,481.002.14%883,199