Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,140.00
+116.00 (5.73%)
Oct 29, 2025, 4:40 PM BRT

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20251,950.002,080.001,852.002,024.002,024.005.09%2,981,566
Oct 27, 20251,720.001,940.001,650.001,926.001,926.0028.49%4,481,718
Oct 24, 20251,480.001,550.001,480.001,499.001,499.000.47%1,596,922
Oct 23, 20251,397.001,595.001,397.001,492.001,492.003.76%3,015,372
Oct 22, 20251,443.001,470.001,390.001,438.001,438.000.49%1,392,602
Oct 21, 20251,470.001,492.001,422.001,431.001,431.00-2.45%1,616,477
Oct 20, 20251,485.001,509.001,450.001,467.001,467.00-0.95%1,370,419
Oct 17, 20251,400.001,503.001,400.001,481.001,481.002.14%883,199
Oct 16, 20251,450.001,474.001,405.001,450.001,450.000.28%1,036,704
Oct 15, 20251,375.001,499.001,349.001,446.001,446.008.80%3,407,612
Oct 14, 20251,400.001,439.001,302.001,329.001,329.00-2.57%2,404,387
Oct 13, 20251,318.001,370.001,221.001,364.001,364.002.94%2,785,753
Oct 10, 20251,325.001,325.001,325.001,325.001,325.000.84%-
Oct 9, 20251,239.001,347.001,239.001,314.001,314.006.74%1,818,988
Oct 8, 20251,194.001,234.001,186.001,231.001,231.002.58%996,430
Oct 7, 20251,186.001,216.001,177.001,200.001,200.000.67%1,085,499
Oct 6, 20251,224.001,230.001,180.001,192.001,192.00-1.81%1,257,299
Oct 3, 20251,280.001,280.001,200.001,214.001,214.00-2.65%813,066
Oct 2, 20251,240.001,258.001,185.001,247.001,247.002.13%1,141,795
Oct 1, 20251,234.001,300.001,220.001,221.001,221.00-1.21%1,131,139
Sep 30, 20251,251.001,257.001,189.001,236.001,236.00-0.56%956,839
Sep 29, 20251,250.001,285.001,235.001,243.001,243.00-2.28%960,405
Sep 26, 20251,250.001,298.001,220.001,272.001,272.00-3.34%1,354,481
Sep 25, 20251,349.001,368.001,300.001,316.001,316.00-4.01%529,916
Sep 24, 20251,310.001,398.001,250.001,371.001,371.007.03%2,834,446
Sep 23, 20251,263.001,295.001,210.001,281.001,281.002.23%1,977,534
Sep 22, 20251,251.001,286.001,180.001,253.001,253.004.16%1,257,149
Sep 19, 20251,209.001,220.001,154.001,203.001,203.00-0.08%1,672,224
Sep 18, 20251,249.001,249.001,170.001,204.001,204.00-3.76%2,390,851
Sep 17, 20251,300.001,306.001,246.001,251.001,251.00-1.65%620,143
Sep 16, 20251,270.001,312.001,253.001,272.001,272.002.42%1,269,493
Sep 15, 20251,262.001,300.001,176.001,242.001,242.00-1.43%1,158,003
Sep 12, 20251,300.001,320.001,233.001,260.001,260.00-3.82%793,865
Sep 11, 20251,300.001,323.001,280.001,310.001,310.001.16%1,328,431
Sep 10, 20251,225.001,308.001,225.001,295.001,295.005.28%1,387,464
Sep 9, 20251,262.001,290.001,218.001,230.001,230.00-2.54%1,575,612
Sep 8, 20251,250.001,320.001,214.001,262.001,262.00-9.53%2,321,681
Sep 5, 20251,420.001,450.001,380.001,395.001,395.00-1.41%900,493
Sep 4, 20251,380.001,430.001,375.001,415.001,415.002.54%678,802
Sep 3, 20251,440.001,440.001,370.001,380.001,380.00-2.13%1,757,073
Sep 2, 20251,425.001,445.001,360.001,410.001,410.000.71%2,576,634
Sep 1, 20251,440.001,445.001,330.001,400.001,400.00-3.11%726,408
Aug 29, 20251,460.001,490.001,415.001,445.001,445.00-1.03%1,219,802
Aug 28, 20251,375.001,500.001,375.001,460.001,460.004.29%1,009,610
Aug 27, 20251,435.001,435.001,390.001,400.001,400.00-3.11%1,043,265
Aug 26, 20251,390.001,455.001,380.001,445.001,445.003.58%1,176,557
Aug 25, 20251,460.001,470.001,375.001,395.001,395.00-4.45%1,278,756
Aug 22, 20251,480.001,510.001,455.001,460.001,460.00-0.34%1,468,790
Aug 21, 20251,450.001,490.001,425.001,465.001,465.002.09%718,299
Aug 20, 20251,440.001,470.001,420.001,435.001,435.00-2,151,239