Central Puerto S.A. (BCBA:CEPU)
Argentina · Delayed Price · Currency is ARS 1,695.00
-55.00 (-3.14%)
Nov 2, 2026, 5:35 PM BRT
Central Puerto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,740.00 | 1,796.00 | 1,687.00 | 1,695.00 | 1,695.00 | -2.98% | 1,373,197 |
| Oct 30, 2026 | 1,828.00 | 1,830.00 | 1,713.00 | 1,747.00 | 1,747.00 | -3.85% | 715,588 |
| Oct 29, 2026 | 1,870.00 | 1,895.00 | 1,807.00 | 1,817.00 | 1,817.00 | -2.99% | 798,660 |
| Oct 28, 2026 | 1,906.00 | 1,910.00 | 1,850.00 | 1,873.00 | 1,873.00 | -1.11% | 556,482 |
| Oct 27, 2026 | 1,947.00 | 1,999.00 | 1,880.00 | 1,894.00 | 1,894.00 | -2.72% | 916,084 |
| Oct 26, 2026 | 1,980.00 | 1,980.00 | 1,840.00 | 1,947.00 | 1,947.00 | -2.26% | 784,269 |
| Oct 23, 2026 | 1,917.00 | 2,000.00 | 1,916.00 | 1,992.00 | 1,992.00 | 3.75% | 1,009,691 |
| Oct 22, 2026 | 2,005.00 | 2,005.00 | 1,915.00 | 1,920.00 | 1,920.00 | -3.76% | 1,306,449 |
| Oct 21, 2026 | 1,993.00 | 2,020.00 | 1,981.00 | 1,995.00 | 1,995.00 | 0.10% | 1,358,124 |
| Oct 20, 2026 | 2,000.00 | 2,062.00 | 1,962.00 | 1,993.00 | 1,993.00 | -2.02% | 778,147 |
| Oct 19, 2026 | 2,040.00 | 2,106.00 | 2,025.00 | 2,034.00 | 2,034.00 | -2.12% | 656,563 |
| Oct 16, 2026 | 2,099.00 | 2,100.00 | 2,048.00 | 2,078.00 | 2,078.00 | 0.34% | 657,893 |
| Oct 15, 2026 | 2,040.00 | 2,089.00 | 2,029.00 | 2,071.00 | 2,071.00 | 0.73% | 800,014 |
| Oct 14, 2026 | 2,120.00 | 2,143.00 | 2,051.00 | 2,056.00 | 2,056.00 | -2.97% | 847,454 |
| Oct 13, 2026 | 2,040.00 | 2,140.00 | 2,030.00 | 2,119.00 | 2,119.00 | 4.18% | 941,175 |
| Oct 9, 2026 | 2,036.00 | 2,080.00 | 2,015.00 | 2,034.00 | 2,034.00 | 0.05% | 312,331 |
| Oct 8, 2026 | 2,011.00 | 2,093.00 | 2,011.00 | 2,033.00 | 2,033.00 | 0.84% | 574,261 |
| Oct 7, 2026 | 2,049.00 | 2,052.00 | 2,000.00 | 2,016.00 | 2,016.00 | -1.61% | 415,594 |
| Oct 6, 2026 | 1,997.00 | 2,057.00 | 1,976.00 | 2,049.00 | 2,049.00 | 3.12% | 556,327 |
| Oct 5, 2026 | 1,960.00 | 2,019.00 | 1,911.00 | 1,987.00 | 1,987.00 | 4.97% | 1,179,701 |
| Oct 2, 2026 | 1,910.00 | 1,938.00 | 1,883.00 | 1,893.00 | 1,893.00 | -1.05% | 613,614 |
| Oct 1, 2026 | 1,959.00 | 1,980.00 | 1,905.00 | 1,913.00 | 1,913.00 | -2.30% | 550,051 |
| Sep 30, 2026 | 1,925.00 | 1,973.00 | 1,912.00 | 1,958.00 | 1,958.00 | 1.87% | 917,103 |
| Sep 29, 2026 | 1,970.00 | 1,999.00 | 1,917.00 | 1,922.00 | 1,922.00 | -2.44% | 1,880,859 |
| Sep 28, 2026 | 2,000.00 | 2,060.00 | 1,955.00 | 1,970.00 | 1,970.00 | -2.52% | 2,393,405 |
| Sep 25, 2026 | 2,049.00 | 2,049.00 | 1,971.00 | 2,021.00 | 2,021.00 | -0.83% | 551,421 |
| Sep 24, 2026 | 2,038.00 | 2,054.00 | 2,001.00 | 2,038.00 | 2,038.00 | 0.64% | 1,065,391 |
| Sep 23, 2026 | 2,045.00 | 2,045.00 | 1,996.00 | 2,025.00 | 2,025.00 | -0.64% | 814,700 |
| Sep 22, 2026 | 2,030.00 | 2,055.00 | 1,995.00 | 2,038.00 | 2,038.00 | 0.49% | 418,134 |
| Sep 21, 2026 | 2,120.00 | 2,120.00 | 2,000.00 | 2,028.00 | 2,028.00 | -2.41% | 1,161,087 |
| Sep 18, 2026 | 2,200.00 | 2,313.00 | 2,055.00 | 2,078.00 | 2,078.00 | -2.44% | 2,615,282 |
| Sep 17, 2026 | 2,200.00 | 2,305.00 | 2,200.00 | 2,294.00 | 2,130.00 | 5.18% | 1,916,327 |
| Sep 16, 2026 | 2,214.00 | 2,224.00 | 2,166.00 | 2,181.00 | 2,025.08 | -1.36% | 1,070,873 |
| Sep 15, 2026 | 2,225.00 | 2,228.00 | 2,171.00 | 2,211.00 | 2,052.93 | -0.50% | 1,146,618 |
| Sep 14, 2026 | 2,240.00 | 2,258.00 | 2,192.00 | 2,222.00 | 2,063.15 | -1.38% | 773,497 |
| Sep 11, 2026 | 2,287.00 | 2,316.00 | 2,233.00 | 2,253.00 | 2,091.93 | -2.30% | 491,792 |
| Sep 10, 2026 | 2,241.00 | 2,325.00 | 2,221.00 | 2,306.00 | 2,141.14 | 2.76% | 656,496 |
| Sep 9, 2026 | 2,246.00 | 2,273.00 | 2,202.00 | 2,244.00 | 2,083.57 | 0.36% | 659,193 |
| Sep 8, 2026 | 2,228.00 | 2,246.00 | 2,205.00 | 2,236.00 | 2,076.15 | 1.22% | 1,103,685 |
| Sep 7, 2026 | 2,225.00 | 2,260.00 | 2,195.00 | 2,209.00 | 2,051.08 | -0.50% | 239,250 |
| Sep 4, 2026 | 2,229.00 | 2,248.00 | 2,201.00 | 2,220.00 | 2,061.29 | -0.40% | 320,709 |
| Sep 3, 2026 | 2,301.00 | 2,315.00 | 2,207.00 | 2,229.00 | 2,069.65 | -1.81% | 937,504 |
| Sep 2, 2026 | 2,221.00 | 2,309.00 | 2,187.00 | 2,270.00 | 2,107.72 | 2.48% | 1,045,079 |
| Sep 1, 2026 | 2,175.00 | 2,240.00 | 2,160.00 | 2,215.00 | 2,056.65 | 2.50% | 662,626 |
| Aug 31, 2026 | 2,140.00 | 2,194.00 | 2,126.00 | 2,161.00 | 2,006.51 | 0.93% | 462,464 |
| Aug 28, 2026 | 2,170.00 | 2,180.00 | 2,114.00 | 2,141.00 | 1,987.94 | -1.15% | 589,431 |
| Aug 27, 2026 | 2,200.00 | 2,225.00 | 2,155.00 | 2,166.00 | 2,011.15 | -1.14% | 344,092 |
| Aug 26, 2026 | 2,165.00 | 2,213.00 | 2,165.00 | 2,191.00 | 2,034.36 | 1.25% | 368,420 |
| Aug 25, 2026 | 2,132.00 | 2,168.00 | 2,105.00 | 2,164.00 | 2,009.29 | 1.45% | 565,674 |
| Aug 24, 2026 | 2,077.00 | 2,146.00 | 2,031.00 | 2,133.00 | 1,980.51 | 2.99% | 639,064 |