Skip to main content
logo
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,081.00
-61.00 (-2.85%)
May 22, 2026, 4:59 PM BRT

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,142.002,186.002,075.002,077.002,077.00-3.03%651,042
May 21, 20262,129.002,150.002,072.002,142.002,142.003.28%961,960
May 20, 20262,093.002,100.002,040.002,074.002,074.00-0.53%765,849
May 19, 20262,117.002,129.002,070.002,085.002,085.00-1.84%507,316
May 18, 20262,045.002,128.002,020.002,124.002,124.003.66%519,525
May 15, 20262,126.002,126.002,040.002,049.002,049.00-3.17%443,264
May 14, 20262,115.002,155.002,080.002,116.002,116.000.47%552,355
May 13, 20262,116.002,165.002,067.002,106.002,106.00-1.13%436,091
May 12, 20262,199.002,199.002,093.002,130.002,130.00-1.30%772,096
May 11, 20262,135.002,170.002,060.002,158.002,158.002.47%601,781
May 8, 20262,173.002,173.002,085.002,106.002,106.00-2.86%931,262
May 7, 20262,288.002,288.002,160.002,168.002,168.00-4.54%1,112,879
May 6, 20262,131.002,299.002,111.002,271.002,271.007.22%1,668,949
May 5, 20262,150.002,200.002,115.002,118.002,118.00-1.44%1,020,700
May 4, 20262,180.002,199.002,101.002,149.002,149.000.47%719,476
Apr 30, 20262,150.002,177.002,077.002,139.002,139.00-0.56%1,066,768
Apr 29, 20262,210.002,242.002,135.002,151.002,151.00-3.02%891,297
Apr 28, 20262,185.002,259.002,163.002,218.002,218.001.88%1,554,873
Apr 27, 20262,200.002,218.002,151.002,177.002,177.00-0.05%872,779
Apr 24, 20262,164.002,218.002,131.002,178.002,178.001.26%1,263,128
Apr 23, 20262,200.002,216.002,136.002,151.002,151.00-2.23%748,583
Apr 22, 20262,260.002,261.002,172.002,200.002,200.00-1.96%960,952
Apr 21, 20262,265.002,290.002,235.002,244.002,244.00-0.93%724,845
Apr 20, 20262,250.002,279.002,231.002,265.002,265.001.25%1,056,452
Apr 17, 20262,300.002,303.002,228.002,237.002,237.00-1.06%982,503
Apr 16, 20262,245.002,285.002,226.002,261.002,261.000.67%788,486
Apr 15, 20262,274.002,294.002,220.002,246.002,246.00-1.23%1,160,813
Apr 14, 20262,420.002,449.002,261.002,274.002,274.00-4.33%1,495,852
Apr 13, 20262,460.002,502.502,358.002,377.002,377.00-3.37%1,244,540
Apr 10, 20262,490.002,520.002,420.002,460.002,460.00-0.49%566,325
Apr 9, 20262,500.002,525.002,420.002,472.002,472.00-0.20%1,617,628
Apr 8, 20262,475.002,530.002,452.002,477.002,477.000.41%947,220
Apr 7, 20262,500.002,525.002,407.002,467.002,467.00-1.20%1,607,919
Apr 6, 20262,500.002,567.502,451.002,497.002,497.000.89%1,286,365
Apr 1, 20262,500.002,520.002,405.002,475.002,475.00-0.72%2,174,227
Mar 31, 20262,290.002,500.002,290.002,493.002,493.008.86%2,884,988
Mar 30, 20262,205.002,298.002,188.002,290.002,290.003.81%1,569,959
Mar 27, 20262,175.002,230.002,131.002,206.002,206.001.38%1,080,651
Mar 26, 20262,290.002,310.002,170.002,176.002,176.00-5.10%938,184
Mar 25, 20262,274.002,332.002,256.002,293.002,293.000.61%874,826
Mar 23, 20262,240.002,295.002,210.002,279.002,279.001.83%349,896
Mar 20, 20262,331.002,361.002,220.002,238.002,238.00-3.99%1,306,473
Mar 19, 20262,298.002,342.002,217.002,331.002,331.001.48%1,615,421
Mar 18, 20262,287.002,324.002,263.002,297.002,297.000.04%993,178
Mar 17, 20262,199.002,325.002,196.002,296.002,296.004.60%925,928
Mar 16, 20262,215.002,263.002,080.002,195.002,195.00-1.66%1,032,470
Mar 13, 20262,240.002,291.002,190.002,232.002,232.00-1.72%1,343,663
Mar 12, 20262,315.002,340.002,245.002,271.002,271.00-1.65%1,009,214
Mar 11, 20262,280.002,330.002,260.002,309.002,309.002.17%1,495,658
Mar 10, 20262,130.002,340.002,110.002,260.002,260.006.10%1,416,294