Skip to main content
logo
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,220.00
-50.00 (-2.20%)
Sep 3, 2026, 4:59 PM BRT

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,221.002,309.002,187.002,270.002,270.002.48%1,045,079
Sep 1, 20262,175.002,240.002,160.002,215.002,215.002.50%662,626
Aug 31, 20262,140.002,194.002,126.002,161.002,161.000.93%462,464
Aug 28, 20262,170.002,180.002,114.002,141.002,141.00-1.15%589,431
Aug 27, 20262,200.002,225.002,155.002,166.002,166.00-1.14%344,092
Aug 26, 20262,165.002,213.002,165.002,191.002,191.001.25%368,420
Aug 25, 20262,132.002,168.002,105.002,164.002,164.001.45%565,674
Aug 24, 20262,077.002,146.002,031.002,133.002,133.002.99%639,064
Aug 21, 20262,069.002,102.002,049.002,071.002,071.001.97%471,335
Aug 20, 20262,035.002,082.002,000.002,031.002,031.000.40%828,488
Aug 19, 20262,035.002,077.002,017.002,023.002,023.00-0.44%899,493
Aug 18, 20262,078.002,078.002,003.002,032.002,032.00-1.93%496,210
Aug 14, 20262,105.002,127.002,043.002,072.002,072.00-1.33%1,032,491
Aug 13, 20262,073.002,140.002,068.002,100.002,100.000.05%662,532
Aug 12, 20262,120.002,165.002,070.002,099.002,099.00-0.85%680,967
Aug 11, 20262,205.002,227.002,083.002,117.002,117.00-3.24%996,760
Aug 10, 20262,205.002,216.002,171.002,188.002,188.00-0.91%739,889
Aug 7, 20262,220.002,220.002,171.002,208.002,208.001.42%717,327
Aug 6, 20262,288.002,288.002,169.002,177.002,177.00-3.80%346,302
Aug 5, 20262,295.002,327.002,259.002,263.002,263.00-1.52%573,508
Aug 4, 20262,351.002,395.002,270.002,298.002,298.00-3.04%1,156,374
Aug 3, 20262,390.002,390.002,346.002,370.002,370.00-1.09%299,942
Jul 31, 20262,404.002,491.002,380.002,396.002,396.00-0.33%562,586
Jul 30, 20262,297.002,420.002,295.002,404.002,404.004.93%947,387
Jul 29, 20262,330.002,369.002,270.002,291.002,291.00-1.88%567,760
Jul 28, 20262,390.002,391.002,311.002,335.002,335.00-2.01%642,160
Jul 27, 20262,371.002,395.002,332.002,383.002,383.000.76%625,021
Jul 24, 20262,444.002,445.002,352.002,365.002,365.00-2.27%988,650
Jul 23, 20262,410.002,436.002,310.002,420.002,420.000.37%659,351
Jul 22, 20262,336.002,443.002,332.002,411.002,411.003.03%880,648
Jul 21, 20262,300.002,360.002,256.002,340.002,340.002.23%639,369
Jul 20, 20262,258.002,299.002,227.002,289.002,289.001.10%249,923
Jul 17, 20262,265.002,280.002,221.002,264.002,264.000.18%391,911
Jul 16, 20262,313.002,351.002,235.002,260.002,260.00-3.58%401,241
Jul 15, 20262,346.002,353.002,301.002,344.002,344.000.73%218,518
Jul 14, 20262,320.002,336.002,291.002,327.002,327.000.34%620,768
Jul 13, 20262,368.002,415.002,306.002,319.002,319.00-3.21%487,876
Jul 10, 20262,350.002,405.002,263.002,396.002,396.003.50%261,328
Jul 8, 20262,325.002,350.002,301.002,315.002,315.00-0.60%616,684
Jul 7, 20262,334.002,360.002,309.002,329.002,329.00-0.21%341,591
Jul 6, 20262,310.002,390.002,310.002,334.002,334.000.47%976,673
Jul 3, 20262,311.002,338.002,219.002,323.002,323.000.69%206,244
Jul 2, 20262,275.002,352.002,239.002,307.002,307.001.54%935,854
Jul 1, 20262,348.002,385.002,232.002,272.002,272.00-1.52%681,042
Jun 30, 20262,346.002,389.002,272.002,307.002,307.00-1.41%1,620,126
Jun 29, 20262,280.002,370.002,280.002,340.002,340.002.90%1,081,600
Jun 26, 20262,230.002,285.002,209.002,274.002,274.002.29%430,422
Jun 25, 20262,210.002,235.002,155.002,223.002,223.000.77%684,334
Jun 24, 20262,369.002,387.002,181.002,206.002,206.00-5.93%946,624
Jun 23, 20262,359.002,370.002,326.002,345.002,345.00-1.39%1,082,188