Skip to main content
logo
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,026.00
-12.00 (-0.59%)
Sep 23, 2026, 4:59 PM BRT

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,045.002,045.001,996.002,025.002,025.00-0.64%814,700
Sep 22, 20262,030.002,055.001,995.002,038.002,038.000.49%418,134
Sep 21, 20262,120.002,120.002,000.002,028.002,028.00-2.41%1,161,087
Sep 18, 20262,200.002,313.002,055.002,078.002,078.00-2.44%2,615,282
Sep 17, 20262,200.002,305.002,200.002,294.002,130.005.18%1,916,327
Sep 16, 20262,214.002,224.002,166.002,181.002,025.08-1.36%1,070,873
Sep 15, 20262,225.002,228.002,171.002,211.002,052.93-0.50%1,146,618
Sep 14, 20262,240.002,258.002,192.002,222.002,063.15-1.38%773,497
Sep 11, 20262,287.002,316.002,233.002,253.002,091.93-2.30%491,792
Sep 10, 20262,241.002,325.002,221.002,306.002,141.142.76%656,496
Sep 9, 20262,246.002,273.002,202.002,244.002,083.570.36%659,193
Sep 8, 20262,228.002,246.002,205.002,236.002,076.151.22%1,103,685
Sep 7, 20262,225.002,260.002,195.002,209.002,051.08-0.50%239,250
Sep 4, 20262,229.002,248.002,201.002,220.002,061.29-0.40%320,709
Sep 3, 20262,301.002,315.002,207.002,229.002,069.65-1.81%937,504
Sep 2, 20262,221.002,309.002,187.002,270.002,107.722.48%1,045,079
Sep 1, 20262,175.002,240.002,160.002,215.002,056.652.50%662,626
Aug 31, 20262,140.002,194.002,126.002,161.002,006.510.93%462,464
Aug 28, 20262,170.002,180.002,114.002,141.001,987.94-1.15%589,431
Aug 27, 20262,200.002,225.002,155.002,166.002,011.15-1.14%344,092
Aug 26, 20262,165.002,213.002,165.002,191.002,034.361.25%368,420
Aug 25, 20262,132.002,168.002,105.002,164.002,009.291.45%565,674
Aug 24, 20262,077.002,146.002,031.002,133.001,980.512.99%639,064
Aug 21, 20262,069.002,102.002,049.002,071.001,922.941.97%471,335
Aug 20, 20262,035.002,082.002,000.002,031.001,885.800.40%828,488
Aug 19, 20262,035.002,077.002,017.002,023.001,878.37-0.44%899,493
Aug 18, 20262,078.002,078.002,003.002,032.001,886.73-1.93%496,210
Aug 14, 20262,105.002,127.002,043.002,072.001,923.87-1.33%1,032,491
Aug 13, 20262,073.002,140.002,068.002,100.001,949.870.05%662,532
Aug 12, 20262,120.002,165.002,070.002,099.001,948.94-0.85%680,967
Aug 11, 20262,205.002,227.002,083.002,117.001,965.65-3.24%996,760
Aug 10, 20262,205.002,216.002,171.002,188.002,031.58-0.91%739,889
Aug 7, 20262,220.002,220.002,171.002,208.002,050.151.42%717,327
Aug 6, 20262,288.002,288.002,169.002,177.002,021.36-3.80%346,302
Aug 5, 20262,295.002,327.002,259.002,263.002,101.22-1.52%573,508
Aug 4, 20262,351.002,395.002,270.002,298.002,133.71-3.04%1,156,374
Aug 3, 20262,390.002,390.002,346.002,370.002,200.57-1.09%299,942
Jul 31, 20262,404.002,491.002,380.002,396.002,224.71-0.33%562,586
Jul 30, 20262,297.002,420.002,295.002,404.002,232.144.93%947,387
Jul 29, 20262,330.002,369.002,270.002,291.002,127.21-1.88%567,760
Jul 28, 20262,390.002,391.002,311.002,335.002,168.07-2.01%642,160
Jul 27, 20262,371.002,395.002,332.002,383.002,212.640.76%625,021
Jul 24, 20262,444.002,445.002,352.002,365.002,195.92-2.27%988,650
Jul 23, 20262,410.002,436.002,310.002,420.002,246.990.37%659,351
Jul 22, 20262,336.002,443.002,332.002,411.002,238.643.03%880,648
Jul 21, 20262,300.002,360.002,256.002,340.002,172.712.23%639,369
Jul 20, 20262,258.002,299.002,227.002,289.002,125.361.10%249,923
Jul 17, 20262,265.002,280.002,221.002,264.002,102.140.18%391,911
Jul 16, 20262,313.002,351.002,235.002,260.002,098.43-3.58%401,241
Jul 15, 20262,346.002,353.002,301.002,344.002,176.430.73%218,518