Central Puerto S.A. (BCBA:CEPUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.630
-0.005 (-0.31%)
At close: Feb 27, 2026
Central Puerto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.65 | 1.65 | 1.60 | 1.63 | 1.63 | -0.31% | 30,433 |
| Feb 26, 2026 | 1.65 | 1.66 | 1.57 | 1.64 | 1.64 | 0.31% | 30,821 |
| Feb 25, 2026 | 1.69 | 1.71 | 1.61 | 1.63 | 1.63 | -2.98% | 36,987 |
| Feb 24, 2026 | 1.69 | 1.70 | 1.63 | 1.68 | 1.68 | 0.90% | 15,536 |
| Feb 23, 2026 | 1.69 | 1.72 | 1.62 | 1.67 | 1.67 | -1.77% | 18,847 |
| Feb 20, 2026 | 1.70 | 1.72 | 1.65 | 1.70 | 1.70 | 1.19% | 26,775 |
| Feb 19, 2026 | 1.64 | 1.70 | 1.59 | 1.68 | 1.68 | 3.72% | 102,199 |
| Feb 18, 2026 | 1.61 | 1.65 | 1.58 | 1.62 | 1.62 | 0.31% | 12,262 |
| Feb 13, 2026 | 1.61 | 1.64 | 1.58 | 1.61 | 1.61 | -0.92% | 30,352 |
| Feb 12, 2026 | 1.72 | 1.72 | 1.57 | 1.63 | 1.63 | -3.27% | 37,906 |
| Feb 11, 2026 | 1.70 | 1.71 | 1.63 | 1.68 | 1.68 | - | 23,762 |
| Feb 10, 2026 | 1.63 | 1.69 | 1.60 | 1.68 | 1.68 | 3.70% | 29,750 |
| Feb 9, 2026 | 1.64 | 1.67 | 1.58 | 1.62 | 1.62 | -0.61% | 38,877 |
| Feb 6, 2026 | 1.57 | 1.66 | 1.57 | 1.63 | 1.63 | 2.84% | 12,908 |
| Feb 5, 2026 | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -2.76% | 28,603 |
| Feb 4, 2026 | 1.70 | 1.72 | 1.58 | 1.63 | 1.63 | -3.55% | 36,178 |
| Feb 3, 2026 | 1.69 | 1.75 | 1.63 | 1.69 | 1.69 | 0.60% | 54,926 |
| Feb 2, 2026 | 1.72 | 1.76 | 1.65 | 1.68 | 1.68 | -3.17% | 9,569 |
| Jan 30, 2026 | 1.79 | 1.80 | 1.71 | 1.74 | 1.74 | -2.25% | 27,835 |
| Jan 29, 2026 | 1.77 | 1.81 | 1.71 | 1.78 | 1.78 | - | 73,127 |
| Jan 28, 2026 | 1.84 | 1.85 | 1.75 | 1.78 | 1.78 | -1.93% | 49,602 |
| Jan 27, 2026 | 1.75 | 1.82 | 1.65 | 1.81 | 1.81 | 2.55% | 128,812 |
| Jan 26, 2026 | 1.74 | 1.85 | 1.67 | 1.77 | 1.77 | 3.82% | 86,439 |
| Jan 23, 2026 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | -2.58% | 52,185 |
| Jan 22, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 7.06% | 31,862 |
| Jan 21, 2026 | 1.57 | 1.65 | 1.57 | 1.63 | 1.63 | 3.49% | 27,028 |
| Jan 20, 2026 | 1.57 | 1.61 | 1.53 | 1.58 | 1.58 | -1.25% | 21,015 |
| Jan 19, 2026 | 1.57 | 1.60 | 1.52 | 1.60 | 1.60 | 0.95% | 45,290 |
| Jan 16, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -1.25% | 19,859 |
| Jan 15, 2026 | 1.62 | 1.64 | 1.57 | 1.60 | 1.60 | -2.44% | 42,623 |
| Jan 14, 2026 | 1.68 | 1.74 | 1.62 | 1.64 | 1.64 | -4.09% | 36,479 |
| Jan 13, 2026 | 1.69 | 1.76 | 1.68 | 1.71 | 1.71 | 0.29% | 22,859 |
| Jan 12, 2026 | 1.75 | 1.80 | 1.68 | 1.71 | 1.71 | -2.29% | 28,732 |
| Jan 9, 2026 | 1.70 | 1.76 | 1.67 | 1.75 | 1.75 | 2.65% | 15,958 |
| Jan 8, 2026 | 1.67 | 1.74 | 1.65 | 1.70 | 1.70 | 0.59% | 19,196 |
| Jan 7, 2026 | 1.74 | 1.78 | 1.66 | 1.69 | 1.69 | -4.25% | 36,301 |
| Jan 6, 2026 | 1.74 | 1.86 | 1.74 | 1.77 | 1.77 | 0.86% | 31,998 |
| Jan 5, 2026 | 1.80 | 1.84 | 1.75 | 1.75 | 1.75 | -2.51% | 18,137 |
| Jan 2, 2026 | 1.79 | 1.82 | 1.73 | 1.80 | 1.80 | -0.28% | 24,447 |
| Dec 30, 2025 | 1.82 | 1.87 | 1.76 | 1.80 | 1.80 | - | 34,292 |
| Dec 29, 2025 | 1.89 | 1.89 | 1.76 | 1.80 | 1.80 | -1.37% | 22,299 |
| Dec 26, 2025 | 1.81 | 1.88 | 1.77 | 1.83 | 1.83 | - | 19,613 |
| Dec 24, 2025 | 1.83 | 1.85 | 1.79 | 1.83 | 1.83 | -1.62% | 3,250 |
| Dec 23, 2025 | 1.85 | 1.89 | 1.81 | 1.86 | 1.86 | 0.82% | 71,564 |
| Dec 22, 2025 | 1.87 | 1.89 | 1.80 | 1.84 | 1.84 | 0.82% | 45,026 |
| Dec 19, 2025 | 1.85 | 1.86 | 1.77 | 1.83 | 1.83 | -1.08% | 51,937 |
| Dec 18, 2025 | 1.71 | 1.85 | 1.69 | 1.85 | 1.85 | 7.58% | 49,851 |
| Dec 17, 2025 | 1.69 | 1.76 | 1.67 | 1.72 | 1.72 | 1.78% | 232,041 |
| Dec 16, 2025 | 1.70 | 1.76 | 1.62 | 1.69 | 1.69 | -0.88% | 72,315 |
| Dec 15, 2025 | 1.70 | 1.70 | 1.63 | 1.70 | 1.70 | 0.29% | 47,218 |