Central Puerto S.A. (BCBA:CEPUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.600
+0.025 (1.59%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:CEPUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.67 | 1.69 | 1.56 | 1.58 | 1.58 | -4.55% | 46,662 |
| Mar 19, 2026 | 1.61 | 1.69 | 1.57 | 1.65 | 1.65 | 2.17% | 95,381 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.58 | 1.62 | 1.62 | 1.57% | 40,005 |
| Mar 17, 2026 | 1.57 | 1.64 | 1.52 | 1.59 | 1.59 | 1.60% | 74,818 |
| Mar 16, 2026 | 1.57 | 1.60 | 1.52 | 1.57 | 1.57 | - | 52,069 |
| Mar 13, 2026 | 1.61 | 1.63 | 1.55 | 1.57 | 1.57 | -2.80% | 22,546 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.59 | 1.61 | 1.61 | -2.42% | 89,068 |
| Mar 11, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 1.65 | 3.45% | 69,029 |
| Mar 10, 2026 | 1.51 | 1.65 | 1.50 | 1.60 | 1.60 | 5.98% | 41,503 |
| Mar 9, 2026 | 1.48 | 1.51 | 1.46 | 1.51 | 1.51 | 0.33% | 13,027 |
| Mar 6, 2026 | 1.49 | 1.52 | 1.45 | 1.50 | 1.50 | 1.69% | 27,626 |
| Mar 5, 2026 | 1.53 | 1.56 | 1.47 | 1.48 | 1.48 | -3.59% | 12,087 |
| Mar 4, 2026 | 1.53 | 1.57 | 1.50 | 1.53 | 1.53 | 0.33% | 42,685 |
| Mar 3, 2026 | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | -4.09% | 30,102 |
| Mar 2, 2026 | 1.62 | 1.63 | 1.55 | 1.59 | 1.59 | -2.45% | 11,932 |
| Feb 27, 2026 | 1.65 | 1.65 | 1.60 | 1.63 | 1.63 | -0.31% | 30,433 |
| Feb 26, 2026 | 1.65 | 1.66 | 1.57 | 1.64 | 1.64 | 0.31% | 30,821 |
| Feb 25, 2026 | 1.69 | 1.71 | 1.61 | 1.63 | 1.63 | -2.98% | 36,987 |
| Feb 24, 2026 | 1.69 | 1.70 | 1.63 | 1.68 | 1.68 | 0.90% | 15,536 |
| Feb 23, 2026 | 1.69 | 1.72 | 1.62 | 1.67 | 1.67 | -1.77% | 18,847 |
| Feb 20, 2026 | 1.70 | 1.72 | 1.65 | 1.70 | 1.70 | 1.19% | 26,775 |
| Feb 19, 2026 | 1.64 | 1.70 | 1.59 | 1.68 | 1.68 | 3.72% | 102,199 |
| Feb 18, 2026 | 1.61 | 1.65 | 1.58 | 1.62 | 1.62 | 0.31% | 12,262 |
| Feb 13, 2026 | 1.61 | 1.64 | 1.58 | 1.61 | 1.61 | -0.92% | 30,352 |
| Feb 12, 2026 | 1.72 | 1.72 | 1.57 | 1.63 | 1.63 | -3.27% | 37,906 |
| Feb 11, 2026 | 1.70 | 1.71 | 1.63 | 1.68 | 1.68 | - | 23,762 |
| Feb 10, 2026 | 1.63 | 1.69 | 1.60 | 1.68 | 1.68 | 3.70% | 29,750 |
| Feb 9, 2026 | 1.64 | 1.67 | 1.58 | 1.62 | 1.62 | -0.61% | 38,877 |
| Feb 6, 2026 | 1.57 | 1.66 | 1.57 | 1.63 | 1.63 | 2.84% | 12,908 |
| Feb 5, 2026 | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -2.76% | 28,603 |
| Feb 4, 2026 | 1.70 | 1.72 | 1.58 | 1.63 | 1.63 | -3.55% | 36,178 |
| Feb 3, 2026 | 1.69 | 1.75 | 1.63 | 1.69 | 1.69 | 0.60% | 54,926 |
| Feb 2, 2026 | 1.72 | 1.76 | 1.65 | 1.68 | 1.68 | -3.17% | 9,569 |
| Jan 30, 2026 | 1.79 | 1.80 | 1.71 | 1.74 | 1.74 | -2.25% | 27,835 |
| Jan 29, 2026 | 1.77 | 1.81 | 1.71 | 1.78 | 1.78 | - | 73,127 |
| Jan 28, 2026 | 1.84 | 1.85 | 1.75 | 1.78 | 1.78 | -1.93% | 49,602 |
| Jan 27, 2026 | 1.75 | 1.82 | 1.65 | 1.81 | 1.81 | 2.55% | 128,812 |
| Jan 26, 2026 | 1.74 | 1.85 | 1.67 | 1.77 | 1.77 | 3.82% | 86,439 |
| Jan 23, 2026 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | -2.58% | 52,185 |
| Jan 22, 2026 | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | 7.06% | 31,862 |
| Jan 21, 2026 | 1.57 | 1.65 | 1.57 | 1.63 | 1.63 | 3.49% | 27,028 |
| Jan 20, 2026 | 1.57 | 1.61 | 1.53 | 1.58 | 1.58 | -1.25% | 21,015 |
| Jan 19, 2026 | 1.57 | 1.60 | 1.52 | 1.60 | 1.60 | 0.95% | 45,290 |
| Jan 16, 2026 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -1.25% | 19,859 |
| Jan 15, 2026 | 1.62 | 1.64 | 1.57 | 1.60 | 1.60 | -2.44% | 42,623 |
| Jan 14, 2026 | 1.68 | 1.74 | 1.62 | 1.64 | 1.64 | -4.09% | 36,479 |
| Jan 13, 2026 | 1.69 | 1.76 | 1.68 | 1.71 | 1.71 | 0.29% | 22,859 |
| Jan 12, 2026 | 1.75 | 1.80 | 1.68 | 1.71 | 1.71 | -2.29% | 28,732 |
| Jan 9, 2026 | 1.70 | 1.76 | 1.67 | 1.75 | 1.75 | 2.65% | 15,958 |
| Jan 8, 2026 | 1.67 | 1.74 | 1.65 | 1.70 | 1.70 | 0.59% | 19,196 |