Central Puerto S.A. (BCBA:CEPUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.475
-0.015 (-1.01%)
At close: May 22, 2026
BCBA:CEPUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -1.01% | 137,067 |
| May 21, 2026 | 1.48 | 1.51 | 1.46 | 1.49 | 1.49 | 1.71% | 127,404 |
| May 20, 2026 | 1.45 | 1.51 | 1.43 | 1.47 | 1.47 | 0.34% | 37,270 |
| May 19, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | -1.68% | 16,265 |
| May 18, 2026 | 1.47 | 1.49 | 1.42 | 1.49 | 1.49 | 1.71% | 94,767 |
| May 15, 2026 | 1.50 | 1.51 | 1.43 | 1.46 | 1.46 | -2.34% | 39,082 |
| May 14, 2026 | 1.48 | 1.53 | 1.46 | 1.50 | 1.50 | 0.34% | 42,126 |
| May 13, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.67% | 15,472 |
| May 12, 2026 | 1.54 | 1.54 | 1.47 | 1.50 | 1.50 | -1.96% | 100,554 |
| May 11, 2026 | 1.47 | 1.53 | 1.45 | 1.53 | 1.53 | 1.32% | 21,189 |
| May 8, 2026 | 1.53 | 1.53 | 1.45 | 1.51 | 1.51 | -1.31% | 152,689 |
| May 7, 2026 | 1.58 | 1.60 | 1.51 | 1.53 | 1.53 | -3.16% | 38,631 |
| May 6, 2026 | 1.50 | 1.61 | 1.49 | 1.58 | 1.58 | 6.04% | 235,533 |
| May 5, 2026 | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | - | 71,396 |
| May 4, 2026 | 1.49 | 1.53 | 1.47 | 1.49 | 1.49 | -1.00% | 78,769 |
| Apr 30, 2026 | 1.51 | 1.53 | 1.45 | 1.51 | 1.51 | - | 34,040 |
| Apr 29, 2026 | 1.52 | 1.54 | 1.49 | 1.51 | 1.51 | -2.27% | 54,503 |
| Apr 28, 2026 | 1.52 | 1.56 | 1.51 | 1.54 | 1.54 | 2.33% | 103,820 |
| Apr 27, 2026 | 1.52 | 1.57 | 1.48 | 1.51 | 1.51 | -0.66% | 102,423 |
| Apr 24, 2026 | 1.52 | 1.55 | 1.49 | 1.52 | 1.52 | - | 61,557 |
| Apr 23, 2026 | 1.55 | 1.62 | 1.50 | 1.52 | 1.52 | -3.19% | 19,309 |
| Apr 22, 2026 | 1.61 | 1.61 | 1.53 | 1.57 | 1.57 | -0.95% | 89,472 |
| Apr 21, 2026 | 1.62 | 1.66 | 1.58 | 1.58 | 1.58 | -1.86% | 41,027 |
| Apr 20, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 1.90% | 27,431 |
| Apr 17, 2026 | 1.63 | 1.65 | 1.58 | 1.58 | 1.58 | -2.17% | 42,848 |
| Apr 16, 2026 | 1.60 | 1.69 | 1.59 | 1.62 | 1.62 | 0.94% | 27,487 |
| Apr 15, 2026 | 1.62 | 1.67 | 1.57 | 1.60 | 1.60 | -1.54% | 60,221 |
| Apr 14, 2026 | 1.72 | 1.73 | 1.60 | 1.63 | 1.63 | -4.41% | 80,011 |
| Apr 13, 2026 | 1.75 | 1.78 | 1.69 | 1.70 | 1.70 | -2.86% | 98,451 |
| Apr 10, 2026 | 1.73 | 1.78 | 1.72 | 1.75 | 1.75 | 0.29% | 46,778 |
| Apr 9, 2026 | 1.74 | 1.77 | 1.68 | 1.75 | 1.75 | 0.58% | 76,260 |
| Apr 8, 2026 | 1.75 | 1.79 | 1.72 | 1.74 | 1.74 | 1.17% | 41,645 |
| Apr 7, 2026 | 1.77 | 1.77 | 1.69 | 1.72 | 1.72 | -2.00% | 15,890 |
| Apr 6, 2026 | 1.75 | 1.79 | 1.70 | 1.75 | 1.75 | 0.86% | 34,662 |
| Apr 1, 2026 | 1.74 | 1.77 | 1.68 | 1.74 | 1.74 | -0.29% | 39,544 |
| Mar 31, 2026 | 1.62 | 1.76 | 1.60 | 1.74 | 1.74 | 9.09% | 114,883 |
| Mar 30, 2026 | 1.56 | 1.61 | 1.53 | 1.60 | 1.60 | 3.24% | 36,466 |
| Mar 27, 2026 | 1.56 | 1.59 | 1.53 | 1.55 | 1.55 | -1.28% | 20,085 |
| Mar 26, 2026 | 1.68 | 1.70 | 1.56 | 1.57 | 1.57 | -4.28% | 38,917 |
| Mar 25, 2026 | 1.63 | 1.67 | 1.60 | 1.64 | 1.64 | 2.19% | 17,177 |
| Mar 23, 2026 | 1.62 | 1.65 | 1.58 | 1.60 | 1.60 | 1.59% | 17,378 |
| Mar 20, 2026 | 1.67 | 1.69 | 1.56 | 1.58 | 1.58 | -4.55% | 46,662 |
| Mar 19, 2026 | 1.61 | 1.69 | 1.57 | 1.65 | 1.65 | 2.17% | 95,381 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.58 | 1.62 | 1.62 | 1.57% | 40,005 |
| Mar 17, 2026 | 1.57 | 1.64 | 1.52 | 1.59 | 1.59 | 1.60% | 74,818 |
| Mar 16, 2026 | 1.57 | 1.60 | 1.52 | 1.57 | 1.57 | - | 52,069 |
| Mar 13, 2026 | 1.61 | 1.63 | 1.55 | 1.57 | 1.57 | -2.80% | 22,546 |
| Mar 12, 2026 | 1.70 | 1.70 | 1.59 | 1.61 | 1.61 | -2.42% | 89,068 |
| Mar 11, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 1.65 | 3.45% | 69,029 |
| Mar 10, 2026 | 1.51 | 1.65 | 1.50 | 1.60 | 1.60 | 5.98% | 41,503 |