Central Puerto S.A. (BCBA:CEPUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.075
-0.050 (-4.44%)
At close: Nov 2, 2026
BCBA:CEPUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.11 | 1.15 | 1.07 | 1.08 | 1.08 | -4.44% | 167,878 |
| Oct 30, 2026 | 1.18 | 1.18 | 1.10 | 1.13 | 1.13 | -2.17% | 40,861 |
| Oct 29, 2026 | 1.20 | 1.21 | 1.15 | 1.15 | 1.15 | -3.36% | 53,706 |
| Oct 28, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -2.06% | 71,258 |
| Oct 27, 2026 | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -2.02% | 26,618 |
| Oct 26, 2026 | 1.23 | 1.25 | 1.18 | 1.24 | 1.24 | -3.50% | 109,801 |
| Oct 23, 2026 | 1.25 | 1.29 | 1.24 | 1.29 | 1.29 | 4.05% | 38,763 |
| Oct 22, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -3.14% | 48,111 |
| Oct 21, 2026 | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | 0.39% | 10,726 |
| Oct 20, 2026 | 1.32 | 1.34 | 1.27 | 1.27 | 1.27 | -3.79% | 30,359 |
| Oct 19, 2026 | 1.37 | 1.42 | 1.32 | 1.32 | 1.32 | -2.58% | 84,357 |
| Oct 16, 2026 | 1.39 | 1.39 | 1.33 | 1.36 | 1.36 | - | 13,229 |
| Oct 15, 2026 | 1.35 | 1.36 | 1.32 | 1.36 | 1.36 | 1.12% | 24,371 |
| Oct 14, 2026 | 1.37 | 1.40 | 1.33 | 1.34 | 1.34 | -2.90% | 39,638 |
| Oct 13, 2026 | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | 4.15% | 56,534 |
| Oct 9, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | -0.38% | 12,040 |
| Oct 8, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | 1.53% | 21,325 |
| Oct 7, 2026 | 1.32 | 1.37 | 1.30 | 1.31 | 1.31 | -0.76% | 53,836 |
| Oct 6, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | 1.54% | 39,190 |
| Oct 5, 2026 | 1.26 | 1.31 | 1.26 | 1.30 | 1.30 | 6.56% | 57,722 |
| Oct 2, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 32,135 |
| Oct 1, 2026 | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -2.36% | 16,051 |
| Sep 30, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 16,813 |
| Sep 29, 2026 | 1.27 | 1.29 | 1.24 | 1.25 | 1.25 | -1.57% | 57,919 |
| Sep 28, 2026 | 1.28 | 1.33 | 1.23 | 1.27 | 1.27 | -2.31% | 262,961 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.27 | 1.30 | 1.30 | -1.52% | 69,046 |
| Sep 24, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -0.38% | 83,701 |
| Sep 23, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | -0.75% | 19,492 |
| Sep 22, 2026 | 1.32 | 1.35 | 1.30 | 1.34 | 1.34 | 0.75% | 36,602 |
| Sep 21, 2026 | 1.35 | 1.36 | 1.30 | 1.33 | 1.33 | -1.85% | 38,994 |
| Sep 18, 2026 | 1.43 | 1.43 | 1.34 | 1.35 | 1.35 | -2.27% | 55,187 |
| Sep 17, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 1.38 | 4.93% | 69,713 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.32 | -2.41% | 34,008 |
| Sep 15, 2026 | 1.46 | 1.47 | 1.41 | 1.46 | 1.35 | -0.34% | 17,953 |
| Sep 14, 2026 | 1.47 | 1.48 | 1.43 | 1.46 | 1.35 | -1.02% | 24,419 |
| Sep 11, 2026 | 1.50 | 1.53 | 1.45 | 1.48 | 1.37 | -1.67% | 32,743 |
| Sep 10, 2026 | 1.46 | 1.52 | 1.46 | 1.50 | 1.39 | 3.81% | 62,751 |
| Sep 9, 2026 | 1.49 | 1.49 | 1.44 | 1.45 | 1.34 | -2.03% | 36,520 |
| Sep 8, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.37 | 1.72% | 34,780 |
| Sep 7, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 1.34 | -1.02% | 16,991 |
| Sep 4, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.36 | - | 18,893 |
| Sep 3, 2026 | 1.51 | 1.53 | 1.44 | 1.47 | 1.36 | -1.35% | 63,758 |
| Sep 2, 2026 | 1.45 | 1.51 | 1.43 | 1.49 | 1.38 | 3.13% | 83,883 |
| Sep 1, 2026 | 1.42 | 1.47 | 1.41 | 1.44 | 1.34 | 1.77% | 79,753 |
| Aug 31, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.31 | 0.71% | 25,063 |
| Aug 28, 2026 | 1.42 | 1.42 | 1.37 | 1.41 | 1.30 | 0.36% | 38,414 |
| Aug 27, 2026 | 1.42 | 1.48 | 1.38 | 1.40 | 1.30 | -1.06% | 50,232 |
| Aug 26, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.31 | 0.35% | 19,438 |
| Aug 25, 2026 | 1.39 | 1.42 | 1.37 | 1.41 | 1.31 | 1.44% | 29,927 |
| Aug 24, 2026 | 1.35 | 1.40 | 1.31 | 1.39 | 1.29 | 2.58% | 52,065 |