Central Puerto S.A. (BCBA:CEPUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 1.365
-0.015 (-1.09%)
At close: Aug 14, 2026
BCBA:CEPUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.72% | 33,197 |
| Aug 13, 2026 | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | - | 21,512 |
| Aug 12, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | -0.72% | 50,511 |
| Aug 11, 2026 | 1.47 | 1.47 | 1.37 | 1.39 | 1.39 | -2.80% | 90,787 |
| Aug 10, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -2.05% | 48,432 |
| Aug 7, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 1.46 | 1.74% | 57,981 |
| Aug 6, 2026 | 1.49 | 1.51 | 1.43 | 1.44 | 1.44 | -4.33% | 70,478 |
| Aug 5, 2026 | 1.55 | 1.56 | 1.49 | 1.50 | 1.50 | - | 8,574 |
| Aug 4, 2026 | 1.54 | 1.59 | 1.49 | 1.50 | 1.50 | -3.85% | 40,392 |
| Aug 3, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.95% | 25,340 |
| Jul 31, 2026 | 1.60 | 1.65 | 1.57 | 1.58 | 1.58 | - | 69,881 |
| Jul 30, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | 1.58 | 3.96% | 81,934 |
| Jul 29, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | -0.98% | 2,962 |
| Jul 28, 2026 | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | -1.29% | 17,384 |
| Jul 27, 2026 | 1.54 | 1.57 | 1.52 | 1.55 | 1.55 | -0.32% | 28,470 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | -2.51% | 22,772 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | -0.31% | 34,087 |
| Jul 22, 2026 | 1.56 | 1.62 | 1.54 | 1.60 | 1.60 | 3.90% | 44,259 |
| Jul 21, 2026 | 1.50 | 1.58 | 1.49 | 1.54 | 1.54 | 3.36% | 37,915 |
| Jul 20, 2026 | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | -1.00% | 13,690 |
| Jul 17, 2026 | 1.50 | 1.51 | 1.47 | 1.51 | 1.51 | 0.33% | 24,499 |
| Jul 16, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | 1.50 | -2.60% | 25,796 |
| Jul 15, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | - | 22,809 |
| Jul 14, 2026 | 1.52 | 1.59 | 1.51 | 1.54 | 1.54 | 0.98% | 84,055 |
| Jul 13, 2026 | 1.57 | 1.59 | 1.52 | 1.53 | 1.53 | -2.87% | 39,610 |
| Jul 10, 2026 | 1.53 | 1.57 | 1.48 | 1.57 | 1.57 | 2.61% | 4,863 |
| Jul 8, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.99% | 9,768 |
| Jul 7, 2026 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | -1.30% | 10,124 |
| Jul 6, 2026 | 1.55 | 1.58 | 1.52 | 1.54 | 1.54 | 1.66% | 21,691 |
| Jul 3, 2026 | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.98% | 22,390 |
| Jul 2, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | 2.35% | 45,897 |
| Jul 1, 2026 | 1.53 | 1.57 | 1.48 | 1.49 | 1.49 | -2.30% | 31,587 |
| Jun 30, 2026 | 1.55 | 1.56 | 1.50 | 1.53 | 1.53 | -1.61% | 28,227 |
| Jun 29, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 1.64% | 23,228 |
| Jun 26, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 3.74% | 14,323 |
| Jun 25, 2026 | 1.50 | 1.50 | 1.43 | 1.47 | 1.47 | -0.34% | 23,888 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.46 | 1.48 | 1.48 | -5.14% | 46,984 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | -3.12% | 26,326 |
| Jun 22, 2026 | 1.63 | 1.66 | 1.58 | 1.61 | 1.61 | -1.23% | 28,441 |
| Jun 19, 2026 | 1.61 | 1.64 | 1.57 | 1.63 | 1.63 | 0.62% | 14,684 |
| Jun 18, 2026 | 1.65 | 1.66 | 1.60 | 1.62 | 1.62 | -0.31% | 88,713 |
| Jun 17, 2026 | 1.65 | 1.68 | 1.61 | 1.62 | 1.62 | -0.61% | 155,837 |
| Jun 16, 2026 | 1.63 | 1.66 | 1.61 | 1.63 | 1.63 | -0.61% | 35,743 |
| Jun 12, 2026 | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -1.50% | 31,188 |
| Jun 11, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 6.05% | 72,688 |
| Jun 10, 2026 | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | 0.96% | 7,888 |
| Jun 9, 2026 | 1.53 | 1.57 | 1.51 | 1.56 | 1.56 | 2.30% | 25,301 |
| Jun 8, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 1.52 | -0.33% | 198,051 |
| Jun 5, 2026 | 1.56 | 1.58 | 1.51 | 1.53 | 1.53 | -2.87% | 13,304 |
| Jun 4, 2026 | 1.58 | 1.60 | 1.56 | 1.57 | 1.57 | -0.32% | 125,643 |