Skip to main content
logo
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,900.00
-110.00 (-3.65%)
At close: Dec 30, 2025

Camuzzi Gas Pampeana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,000.003,070.002,880.002,935.002,935.00-2.49%13,021
Dec 29, 20253,065.003,090.003,000.003,010.003,010.00-0.50%16,040
Dec 26, 20253,130.003,130.002,980.003,025.003,025.00-3.51%9,986
Dec 24, 20253,015.003,180.003,015.003,135.003,135.002.96%6,598
Dec 23, 20253,050.003,150.003,005.003,045.003,045.00-0.33%18,958
Dec 22, 20253,030.003,200.002,965.003,055.003,055.000.83%16,476
Dec 19, 20253,155.003,155.002,970.003,030.003,030.00-0.66%14,085
Dec 18, 20252,805.003,110.002,805.003,050.003,050.007.96%24,467
Dec 17, 20252,850.002,910.002,805.002,825.002,825.00-0.88%11,909
Dec 16, 20252,825.002,990.002,800.002,850.002,850.00-1.21%17,158
Dec 15, 20252,880.002,925.002,815.002,885.002,885.00-0.52%16,979
Dec 12, 20252,900.003,090.002,780.002,900.002,900.00-0.68%16,452
Dec 11, 20253,005.003,135.002,900.002,920.002,920.00-2.01%15,110
Dec 10, 20253,030.003,075.002,910.002,980.002,980.00-20,668
Dec 9, 20253,010.003,150.002,850.002,980.002,980.00-3.40%38,088
Dec 5, 20253,325.003,390.002,990.003,085.003,085.00-4.64%43,151
Dec 4, 20253,450.003,490.003,180.003,235.003,235.00-4.71%77,517
Dec 3, 20253,240.003,420.003,235.003,395.003,395.006.76%75,974
Dec 2, 20252,975.003,200.002,955.003,180.003,180.005.30%111,959
Dec 1, 20252,955.003,040.002,950.003,020.003,020.001.51%18,925
Nov 28, 20253,025.003,025.002,940.002,975.002,975.00-1.49%23,663
Nov 27, 20253,035.003,035.002,940.003,020.003,020.004.14%57,020
Nov 26, 20252,700.002,920.002,655.002,900.002,900.006.81%37,773
Nov 25, 20252,450.002,790.002,400.002,715.002,715.008.17%21,987
Nov 21, 20252,675.002,695.002,450.002,510.002,510.00-4.74%7,273
Nov 20, 20252,735.002,810.002,515.002,635.002,635.00-4.18%35,060
Nov 19, 20252,830.002,850.002,715.002,750.002,750.00-2.83%17,723
Nov 18, 20252,950.002,950.002,715.002,830.002,830.00-3.25%37,395
Nov 17, 20252,985.002,990.002,760.002,925.002,925.001.56%37,726
Nov 14, 20252,820.002,940.002,735.002,880.002,880.001.95%34,473
Nov 13, 20252,765.002,890.002,740.002,825.002,825.001.07%53,411
Nov 12, 20252,875.002,890.002,700.002,795.002,795.00-0.71%54,658
Nov 11, 20252,770.002,840.002,700.002,815.002,815.002.55%56,665
Nov 10, 20252,510.002,770.002,510.002,745.002,745.008.28%37,031
Nov 7, 20252,705.002,705.002,480.002,535.002,535.00-5.41%39,275
Nov 6, 20252,770.002,890.002,630.002,680.002,680.00-4.63%24,795
Nov 5, 20252,865.002,880.002,765.002,810.002,810.00-0.53%29,107
Nov 4, 20252,895.002,895.002,730.002,825.002,825.00-1.22%54,330
Nov 3, 20252,900.003,190.002,765.002,860.002,860.00-3.05%115,691
Oct 31, 20252,665.002,995.002,665.002,950.002,950.0010.69%93,040
Oct 30, 20252,805.003,200.002,500.002,665.002,665.00-3.09%187,553
Oct 29, 20252,100.002,930.002,100.002,750.002,750.0026.44%229,135
Oct 28, 20251,870.002,250.001,870.002,175.002,175.0014.47%126,765
Oct 27, 20251,900.002,000.001,760.001,900.001,900.0019.87%106,843
Oct 24, 20251,590.001,640.001,530.001,585.001,585.00-0.63%30,257
Oct 23, 20251,535.001,615.001,530.001,595.001,595.003.91%19,504
Oct 22, 20251,530.001,605.001,530.001,535.001,535.00-0.65%8,637
Oct 21, 20251,510.001,600.001,510.001,545.001,545.000.98%13,566
Oct 20, 20251,560.001,640.001,520.001,530.001,530.00-3.16%12,862
Oct 17, 20251,490.001,585.001,470.001,580.001,580.002.93%17,243