Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina · Delayed Price · Currency is ARS 1,545.00
+130.00 (9.19%)
At close: Oct 9, 2025
Camuzzi Gas Pampeana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1,415.00 | 1,650.00 | 1,360.00 | 1,585.00 | 1,585.00 | 12.01% | 26,435 |
| Oct 8, 2025 | 1,380.00 | 1,450.00 | 1,350.00 | 1,415.00 | 1,415.00 | 4.43% | 14,470 |
| Oct 7, 2025 | 1,415.00 | 1,415.00 | 1,355.00 | 1,355.00 | 1,355.00 | -3.56% | 6,848 |
| Oct 6, 2025 | 1,330.00 | 1,445.00 | 1,330.00 | 1,405.00 | 1,405.00 | 1.81% | 9,028 |
| Oct 3, 2025 | 1,400.00 | 1,445.00 | 1,355.00 | 1,380.00 | 1,380.00 | -1.08% | 28,200 |
| Oct 2, 2025 | 1,365.00 | 1,400.00 | 1,300.00 | 1,395.00 | 1,395.00 | 2.95% | 29,687 |
| Oct 1, 2025 | 1,400.00 | 1,400.00 | 1,310.00 | 1,355.00 | 1,355.00 | -3.21% | 37,133 |
| Sep 30, 2025 | 1,465.00 | 1,535.00 | 1,370.00 | 1,400.00 | 1,400.00 | -4.11% | 18,287 |
| Sep 29, 2025 | 1,500.00 | 1,580.00 | 1,435.00 | 1,460.00 | 1,460.00 | -1.68% | 8,277 |
| Sep 26, 2025 | 1,525.00 | 1,590.00 | 1,400.00 | 1,485.00 | 1,485.00 | -3.88% | 10,965 |
| Sep 25, 2025 | 1,645.00 | 1,700.00 | 1,485.00 | 1,545.00 | 1,545.00 | -6.36% | 21,404 |
| Sep 24, 2025 | 1,605.00 | 1,790.00 | 1,580.00 | 1,650.00 | 1,650.00 | 6.11% | 70,543 |
| Sep 23, 2025 | 1,445.00 | 1,615.00 | 1,445.00 | 1,555.00 | 1,555.00 | 7.61% | 50,392 |
| Sep 22, 2025 | 1,305.00 | 1,490.00 | 1,305.00 | 1,445.00 | 1,445.00 | 14.23% | 42,516 |
| Sep 19, 2025 | 1,370.00 | 1,425.00 | 1,255.00 | 1,265.00 | 1,265.00 | -7.66% | 35,038 |
| Sep 18, 2025 | 1,580.00 | 1,580.00 | 1,360.00 | 1,370.00 | 1,370.00 | -11.33% | 41,177 |
| Sep 17, 2025 | 1,550.00 | 1,620.00 | 1,520.00 | 1,545.00 | 1,545.00 | -1.28% | 12,593 |
| Sep 16, 2025 | 1,620.00 | 1,620.00 | 1,550.00 | 1,565.00 | 1,565.00 | -0.32% | 12,186 |
| Sep 15, 2025 | 1,700.00 | 1,700.00 | 1,550.00 | 1,570.00 | 1,570.00 | -3.98% | 19,926 |
| Sep 12, 2025 | 1,750.00 | 1,800.00 | 1,605.00 | 1,635.00 | 1,635.00 | -6.30% | 33,427 |
| Sep 11, 2025 | 1,790.00 | 1,850.00 | 1,725.00 | 1,745.00 | 1,745.00 | -1.97% | 25,419 |
| Sep 10, 2025 | 1,750.00 | 1,815.00 | 1,705.00 | 1,780.00 | 1,780.00 | 4.09% | 10,969 |
| Sep 9, 2025 | 1,750.00 | 1,775.00 | 1,670.00 | 1,710.00 | 1,710.00 | 0.29% | 10,509 |
| Sep 8, 2025 | 1,780.00 | 1,780.00 | 1,655.00 | 1,705.00 | 1,705.00 | -10.26% | 16,191 |
| Sep 5, 2025 | 1,805.00 | 1,995.00 | 1,800.00 | 1,900.00 | 1,900.00 | 2.70% | 16,508 |
| Sep 4, 2025 | 1,905.00 | 1,905.00 | 1,810.00 | 1,850.00 | 1,850.00 | -1.07% | 7,441 |
| Sep 3, 2025 | 1,885.00 | 1,920.00 | 1,820.00 | 1,870.00 | 1,870.00 | -0.80% | 9,420 |
| Sep 2, 2025 | 1,815.00 | 1,910.00 | 1,690.00 | 1,885.00 | 1,885.00 | 3.57% | 9,571 |
| Sep 1, 2025 | 1,950.00 | 1,950.00 | 1,735.00 | 1,820.00 | 1,820.00 | -3.45% | 19,255 |
| Aug 29, 2025 | 1,990.00 | 1,990.00 | 1,860.00 | 1,885.00 | 1,885.00 | -1.31% | 17,838 |
| Aug 28, 2025 | 1,950.00 | 2,040.00 | 1,850.00 | 1,910.00 | 1,910.00 | -2.05% | 9,049 |
| Aug 27, 2025 | 1,990.00 | 1,990.00 | 1,900.00 | 1,950.00 | 1,950.00 | -2.01% | 9,339 |
| Aug 26, 2025 | 2,000.00 | 2,020.00 | 1,920.00 | 1,990.00 | 1,990.00 | -1.49% | 20,574 |
| Aug 25, 2025 | 2,125.00 | 2,125.00 | 2,010.00 | 2,020.00 | 2,020.00 | -4.94% | 19,747 |
| Aug 22, 2025 | 2,180.00 | 2,240.00 | 2,115.00 | 2,125.00 | 2,125.00 | -2.07% | 3,768 |
| Aug 21, 2025 | 2,120.00 | 2,185.00 | 2,065.00 | 2,170.00 | 2,170.00 | 2.12% | 9,424 |
| Aug 20, 2025 | 2,245.00 | 2,245.00 | 2,105.00 | 2,125.00 | 2,125.00 | -0.93% | 7,562 |
| Aug 19, 2025 | 2,190.00 | 2,250.00 | 2,100.00 | 2,145.00 | 2,145.00 | -2.05% | 12,243 |
| Aug 18, 2025 | 2,095.00 | 2,270.00 | 2,060.00 | 2,190.00 | 2,190.00 | 4.29% | 12,679 |
| Aug 14, 2025 | 2,190.00 | 2,190.00 | 2,030.00 | 2,100.00 | 2,100.00 | -3.00% | 17,719 |
| Aug 13, 2025 | 2,230.00 | 2,245.00 | 2,080.00 | 2,165.00 | 2,165.00 | -2.91% | 16,331 |
| Aug 12, 2025 | 2,300.00 | 2,345.00 | 2,205.00 | 2,230.00 | 2,230.00 | -3.04% | 23,733 |
| Aug 11, 2025 | 2,380.00 | 2,380.00 | 2,280.00 | 2,300.00 | 2,300.00 | -3.16% | 21,760 |
| Aug 8, 2025 | 2,510.00 | 2,510.00 | 2,320.00 | 2,375.00 | 2,375.00 | -2.86% | 10,785 |
| Aug 7, 2025 | 2,500.00 | 2,595.00 | 2,405.00 | 2,445.00 | 2,445.00 | -4.68% | 17,523 |
| Aug 6, 2025 | 2,420.00 | 2,590.00 | 2,380.00 | 2,565.00 | 2,565.00 | 5.99% | 26,008 |
| Aug 5, 2025 | 2,380.00 | 2,485.00 | 2,300.00 | 2,420.00 | 2,420.00 | 1.26% | 11,984 |
| Aug 4, 2025 | 2,360.00 | 2,425.00 | 2,290.00 | 2,390.00 | 2,390.00 | 1.70% | 9,055 |
| Aug 1, 2025 | 2,420.00 | 2,430.00 | 2,310.00 | 2,350.00 | 2,350.00 | -1.88% | 9,165 |
| Jul 31, 2025 | 2,430.00 | 2,430.00 | 2,315.00 | 2,395.00 | 2,395.00 | -1.03% | 19,900 |