Skip to main content
logo
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,570.00
-65.00 (-3.98%)
At close: Sep 15, 2025

Camuzzi Gas Pampeana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20251,550.001,620.001,520.001,545.00--1.28%12,593
Sep 16, 20251,620.001,620.001,550.001,565.00--0.32%12,186
Sep 15, 20251,700.001,700.001,550.001,570.00--3.98%19,926
Sep 12, 20251,750.001,800.001,605.001,635.00--6.30%33,427
Sep 11, 20251,790.001,850.001,725.001,745.00--1.97%25,419
Sep 10, 20251,750.001,815.001,705.001,780.00-4.09%10,969
Sep 9, 20251,750.001,775.001,670.001,710.00-0.29%10,509
Sep 8, 20251,780.001,780.001,655.001,705.00--10.26%16,191
Sep 5, 20251,805.001,995.001,800.001,900.00-2.70%16,508
Sep 4, 20251,905.001,905.001,810.001,850.00--1.07%7,441
Sep 3, 20251,885.001,920.001,820.001,870.00--0.80%9,420
Sep 2, 20251,815.001,910.001,690.001,885.00-3.57%9,571
Sep 1, 20251,950.001,950.001,735.001,820.00--3.45%19,255
Aug 29, 20251,990.001,990.001,860.001,885.00--1.31%17,838
Aug 28, 20251,950.002,040.001,850.001,910.00--2.05%9,049
Aug 27, 20251,990.001,990.001,900.001,950.00--2.01%9,339
Aug 26, 20252,000.002,020.001,920.001,990.00--1.49%20,574
Aug 25, 20252,125.002,125.002,010.002,020.00--4.94%19,741
Aug 22, 20252,180.002,240.002,115.002,125.00--2.07%3,768
Aug 21, 20252,120.002,185.002,065.002,170.00-2.12%9,424
Aug 20, 20252,245.002,245.002,105.002,125.00--0.93%7,562
Aug 19, 20252,190.002,250.002,100.002,145.00--2.05%12,224
Aug 18, 20252,095.002,270.002,060.002,190.00-4.29%12,679
Aug 14, 20252,190.002,190.002,030.002,100.00--3.00%17,719
Aug 13, 20252,230.002,245.002,080.002,165.00--2.91%16,331
Aug 12, 20252,300.002,345.002,205.002,230.00--3.04%23,733
Aug 11, 20252,380.002,380.002,280.002,300.00--3.16%21,760
Aug 8, 20252,510.002,510.002,320.002,375.00--2.86%10,785
Aug 7, 20252,500.002,595.002,405.002,445.00--4.68%17,471
Aug 6, 20252,420.002,590.002,380.002,565.00-5.99%26,008
Aug 5, 20252,380.002,485.002,300.002,420.00-1.26%11,984
Aug 4, 20252,360.002,425.002,290.002,390.00-1.70%9,055
Aug 1, 20252,420.002,430.002,310.002,350.00--1.88%9,165
Jul 31, 20252,430.002,430.002,315.002,395.00--1.03%19,900
Jul 30, 20252,470.002,550.002,385.002,420.00--2.81%24,037
Jul 29, 20252,400.002,515.002,300.002,490.00-5.06%26,264
Jul 28, 20252,290.002,400.002,290.002,370.00-4.64%24,141
Jul 25, 20252,225.002,295.002,185.002,265.00-5.84%23,782
Jul 24, 20252,160.002,180.002,095.002,140.00-0.47%6,267
Jul 23, 20252,125.002,130.002,020.002,130.00-1.91%9,930
Jul 22, 20252,155.002,200.002,010.002,090.00--3.02%6,793
Jul 21, 20252,245.002,280.002,155.002,155.00--2.93%7,154
Jul 18, 20252,145.002,265.002,145.002,220.00-1.83%10,133
Jul 17, 20252,115.002,230.002,100.002,180.00-1.87%6,771
Jul 16, 20252,150.002,220.002,100.002,140.00-0.23%6,589
Jul 15, 20252,140.002,210.002,105.002,135.00--0.70%11,270
Jul 14, 20252,120.002,200.002,110.002,150.00-0.47%11,392
Jul 11, 20252,105.002,260.002,080.002,140.00--2.28%15,450
Jul 10, 20252,200.002,340.002,150.002,190.00--1.35%12,423
Jul 8, 20252,265.002,270.002,135.002,220.00-1.83%7,799