Skip to main content
logo
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,590.00
-70.00 (-2.63%)
Last updated: Feb 10, 2026, 4:33 PM BRT

Camuzzi Gas Pampeana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,685.002,790.002,580.002,590.002,590.00-2.63%10,165
Feb 9, 20262,610.002,700.002,555.002,660.002,660.002.50%15,543
Feb 6, 20262,510.002,610.002,500.002,595.002,595.002.77%8,733
Feb 5, 20262,605.002,700.002,510.002,525.002,525.00-2.88%10,617
Feb 4, 20262,500.002,630.002,500.002,600.002,600.002.16%26,215
Feb 3, 20262,650.002,695.002,530.002,545.002,545.00-1.93%13,397
Feb 2, 20262,745.002,790.002,585.002,595.002,595.00-4.77%10,509
Jan 30, 20262,750.002,780.002,685.002,725.002,725.00-1.45%8,937
Jan 29, 20262,755.002,850.002,700.002,765.002,765.00-1.07%15,925
Jan 28, 20262,880.002,900.002,695.002,795.002,795.00-2.27%23,891
Jan 27, 20262,700.002,870.002,700.002,860.002,860.006.12%30,027
Jan 26, 20262,670.002,740.002,635.002,695.002,695.000.56%32,643
Jan 23, 20262,640.002,715.002,640.002,680.002,680.000.94%3,756
Jan 22, 20262,660.002,720.002,625.002,655.002,655.001.14%18,386
Jan 21, 20262,525.002,650.002,495.002,625.002,625.002.54%24,720
Jan 20, 20262,585.002,625.002,500.002,560.002,560.00-1.73%15,716
Jan 19, 20262,700.002,740.002,580.002,605.002,605.00-2.25%8,391
Jan 16, 20262,600.002,730.002,600.002,665.002,665.002.30%11,201
Jan 15, 20262,515.002,690.002,400.002,605.002,605.002.96%23,063
Jan 14, 20262,590.002,665.002,510.002,530.002,530.00-3.44%7,699
Jan 13, 20262,600.002,710.002,590.002,620.002,620.001.95%20,574
Jan 12, 20262,660.002,695.002,510.002,570.002,570.00-1.72%12,357
Jan 9, 20262,650.002,690.002,600.002,615.002,615.00-0.57%10,498
Jan 8, 20262,700.002,740.002,575.002,630.002,630.00-0.57%9,118
Jan 7, 20262,795.002,795.002,570.002,645.002,645.00-3.64%24,948
Jan 6, 20262,785.002,830.002,715.002,745.002,745.00-1.44%18,204
Jan 5, 20262,930.002,930.002,700.002,785.002,785.00-1.59%20,649
Jan 2, 20262,905.003,065.002,800.002,830.002,830.00-3.58%12,229
Dec 30, 20253,000.003,070.002,880.002,935.002,935.00-2.49%13,021
Dec 29, 20253,065.003,090.003,000.003,010.003,010.00-0.50%16,040
Dec 26, 20253,130.003,130.002,980.003,025.003,025.00-3.51%9,986
Dec 24, 20253,015.003,180.003,015.003,135.003,135.002.96%6,598
Dec 23, 20253,050.003,150.003,005.003,045.003,045.00-0.33%18,958
Dec 22, 20253,030.003,200.002,965.003,055.003,055.000.83%16,476
Dec 19, 20253,155.003,155.002,970.003,030.003,030.00-0.66%14,085
Dec 18, 20252,805.003,110.002,805.003,050.003,050.007.96%24,467
Dec 17, 20252,850.002,910.002,805.002,825.002,825.00-0.88%11,909
Dec 16, 20252,825.002,990.002,800.002,850.002,850.00-1.21%17,158
Dec 15, 20252,880.002,925.002,815.002,885.002,885.00-0.52%16,979
Dec 12, 20252,900.003,090.002,780.002,900.002,900.00-0.68%16,452
Dec 11, 20253,005.003,135.002,900.002,920.002,920.00-2.01%15,110
Dec 10, 20253,030.003,075.002,910.002,980.002,980.00-20,668
Dec 9, 20253,010.003,150.002,850.002,980.002,980.00-3.40%38,088
Dec 5, 20253,325.003,390.002,990.003,085.003,085.00-4.64%43,151
Dec 4, 20253,450.003,490.003,180.003,235.003,235.00-4.71%77,517
Dec 3, 20253,240.003,420.003,235.003,395.003,395.006.76%75,974
Dec 2, 20252,975.003,200.002,955.003,180.003,180.005.30%111,959
Dec 1, 20252,955.003,040.002,950.003,020.003,020.001.51%18,925
Nov 28, 20253,025.003,025.002,940.002,975.002,975.00-1.49%23,663
Nov 27, 20253,035.003,035.002,940.003,020.003,020.004.14%57,020