Skip to main content
logo
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,395.00
-25.00 (-1.03%)
At close: Jul 31, 2025, 5:00 PM BRT

Playa Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,420.002,430.002,310.002,350.00--1.88%9,165
Jul 31, 20252,430.002,430.002,315.002,395.00--1.03%19,900
Jul 30, 20252,470.002,550.002,385.002,420.00--2.81%24,037
Jul 29, 20252,400.002,515.002,300.002,490.00-5.06%26,264
Jul 28, 20252,290.002,400.002,290.002,370.00-4.64%24,141
Jul 25, 20252,225.002,295.002,185.002,265.00-5.84%23,782
Jul 24, 20252,160.002,180.002,095.002,140.00-0.47%6,267
Jul 23, 20252,125.002,130.002,020.002,130.00-1.91%9,930
Jul 22, 20252,155.002,200.002,010.002,090.00--3.02%6,793
Jul 21, 20252,245.002,280.002,155.002,155.00--2.93%7,154
Jul 18, 20252,145.002,265.002,145.002,220.00-1.83%10,133
Jul 17, 20252,115.002,230.002,100.002,180.00-1.87%6,771
Jul 16, 20252,150.002,220.002,100.002,140.00-0.23%6,589
Jul 15, 20252,140.002,210.002,105.002,135.00--0.70%11,270
Jul 14, 20252,120.002,200.002,110.002,150.00-0.47%11,392
Jul 11, 20252,105.002,260.002,080.002,140.00--2.28%15,450
Jul 10, 20252,200.002,340.002,150.002,190.00--1.35%12,423
Jul 8, 20252,265.002,270.002,135.002,220.00-1.83%7,799
Jul 7, 20252,265.002,305.002,120.002,180.00--3.33%10,470
Jul 4, 20252,215.002,270.002,155.002,255.00-3.92%11,731
Jul 3, 20252,135.002,210.002,110.002,170.00-3.33%17,404
Jul 2, 20252,025.002,120.002,005.002,100.00-2.94%15,249
Jul 1, 20252,080.002,110.002,010.002,040.00-1.24%17,611
Jun 30, 20252,005.002,115.001,970.002,015.00--3.13%22,687
Jun 27, 20252,120.002,225.002,030.002,080.00--1.42%7,880
Jun 26, 20252,120.002,270.002,070.002,110.00--0.47%33,761
Jun 25, 20252,210.002,240.002,110.002,120.00--4.07%11,160
Jun 24, 20252,230.002,250.002,070.002,210.00-3.76%30,429
Jun 23, 20252,270.002,270.002,110.002,130.00--6.37%15,742
Jun 19, 20252,270.002,370.002,210.002,275.00-0.44%4,369
Jun 18, 20252,290.002,340.002,250.002,265.00--1.74%9,788
Jun 17, 20252,400.002,400.002,265.002,305.00--4.75%12,766
Jun 13, 20252,600.002,600.002,385.002,420.00--5.47%15,822
Jun 12, 20252,580.002,650.002,520.002,560.00--0.78%8,979
Jun 11, 20252,640.002,715.002,565.002,580.00--1.90%7,713
Jun 10, 20252,505.002,655.002,500.002,630.00-4.16%16,394
Jun 9, 20252,635.002,690.002,490.002,525.00--2.32%7,259
Jun 6, 20252,550.002,635.002,460.002,585.00-1.37%9,569
Jun 5, 20252,645.002,645.002,540.002,550.00--0.78%5,438
Jun 4, 20252,680.002,710.002,515.002,570.00--2.65%9,393
Jun 3, 20252,635.002,650.002,500.002,640.00-3.73%18,504
Jun 2, 20252,650.002,660.002,530.002,545.00--0.97%15,334
May 30, 20252,660.002,660.002,525.002,570.00--2.84%21,648
May 29, 20252,870.002,870.002,630.002,645.00--6.04%31,228
May 28, 20252,920.002,960.002,800.002,815.00--4.25%20,428
May 27, 20252,965.002,990.002,910.002,940.00--0.84%10,064
May 26, 20252,980.003,000.002,910.002,965.00-0.68%31,775
May 23, 20252,915.003,000.002,900.002,945.00--0.34%14,644
May 22, 20252,990.003,000.002,880.002,955.00-1.37%7,636
May 21, 20253,200.003,200.002,900.002,915.00--10.03%66,262