Skip to main content
logo
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,070.00
+60.00 (2.99%)
At close: Mar 2, 2026

Camuzzi Gas Pampeana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262,040.002,100.001,955.002,055.002,055.001.73%10,520
Feb 27, 20262,095.002,095.002,010.002,020.002,020.00-3.35%20,009
Feb 26, 20262,150.002,160.002,085.002,090.002,090.00-1.65%8,899
Feb 25, 20262,200.002,220.002,055.002,125.002,125.00-1.62%30,130
Feb 24, 20262,220.002,220.002,100.002,160.002,160.00-1.37%9,676
Feb 23, 20262,310.002,310.002,175.002,190.002,190.00-5.19%8,793
Feb 20, 20262,345.002,380.002,265.002,310.002,310.00-0.22%10,364
Feb 19, 20262,270.002,345.002,200.002,315.002,315.001.98%14,100
Feb 18, 20262,410.002,410.002,235.002,270.002,270.00-6.00%16,994
Feb 13, 20262,475.002,490.002,360.002,415.002,415.00-0.82%15,345
Feb 12, 20262,560.002,635.002,415.002,435.002,435.00-5.62%15,008
Feb 11, 20262,635.002,715.002,575.002,580.002,580.00-0.39%4,611
Feb 10, 20262,685.002,790.002,580.002,590.002,590.00-2.63%10,165
Feb 9, 20262,610.002,700.002,555.002,660.002,660.002.50%15,543
Feb 6, 20262,510.002,610.002,500.002,595.002,595.002.77%8,733
Feb 5, 20262,605.002,700.002,510.002,525.002,525.00-2.88%10,617
Feb 4, 20262,500.002,630.002,500.002,600.002,600.002.16%26,215
Feb 3, 20262,650.002,695.002,530.002,545.002,545.00-1.93%13,397
Feb 2, 20262,745.002,790.002,585.002,595.002,595.00-4.77%10,509
Jan 30, 20262,750.002,780.002,685.002,725.002,725.00-1.45%8,937
Jan 29, 20262,755.002,850.002,700.002,765.002,765.00-1.07%15,925
Jan 28, 20262,880.002,900.002,695.002,795.002,795.00-2.27%23,891
Jan 27, 20262,700.002,870.002,700.002,860.002,860.006.12%30,027
Jan 26, 20262,670.002,740.002,635.002,695.002,695.000.56%32,643
Jan 23, 20262,640.002,715.002,640.002,680.002,680.000.94%3,756
Jan 22, 20262,660.002,720.002,625.002,655.002,655.001.14%18,386
Jan 21, 20262,525.002,650.002,495.002,625.002,625.002.54%24,720
Jan 20, 20262,585.002,625.002,500.002,560.002,560.00-1.73%15,716
Jan 19, 20262,700.002,740.002,580.002,605.002,605.00-2.25%8,391
Jan 16, 20262,600.002,730.002,600.002,665.002,665.002.30%11,201
Jan 15, 20262,515.002,690.002,400.002,605.002,605.002.96%23,063
Jan 14, 20262,590.002,665.002,510.002,530.002,530.00-3.44%7,699
Jan 13, 20262,600.002,710.002,590.002,620.002,620.001.95%20,574
Jan 12, 20262,660.002,695.002,510.002,570.002,570.00-1.72%12,357
Jan 9, 20262,650.002,690.002,600.002,615.002,615.00-0.57%10,498
Jan 8, 20262,700.002,740.002,575.002,630.002,630.00-0.57%9,118
Jan 7, 20262,795.002,795.002,570.002,645.002,645.00-3.64%24,948
Jan 6, 20262,785.002,830.002,715.002,745.002,745.00-1.44%18,204
Jan 5, 20262,930.002,930.002,700.002,785.002,785.00-1.59%20,649
Jan 2, 20262,905.003,065.002,800.002,830.002,830.00-3.58%12,229
Dec 30, 20253,000.003,070.002,880.002,935.002,935.00-2.49%13,021
Dec 29, 20253,065.003,090.003,000.003,010.003,010.00-0.50%16,040
Dec 26, 20253,130.003,130.002,980.003,025.003,025.00-3.51%9,986
Dec 24, 20253,015.003,180.003,015.003,135.003,135.002.96%6,598
Dec 23, 20253,050.003,150.003,005.003,045.003,045.00-0.33%18,958
Dec 22, 20253,030.003,200.002,965.003,055.003,055.000.83%16,476
Dec 19, 20253,155.003,155.002,970.003,030.003,030.00-0.66%14,085
Dec 18, 20252,805.003,110.002,805.003,050.003,050.007.96%24,467
Dec 17, 20252,850.002,910.002,805.002,825.002,825.00-0.88%11,909
Dec 16, 20252,825.002,990.002,800.002,850.002,850.00-1.21%17,158