Skip to main content
logo
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,250.00
+15.00 (0.67%)
Last updated: Mar 23, 2026, 11:00 AM BRT

Camuzzi Gas Pampeana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,280.002,295.002,205.002,235.002,235.001.59%12,105
Mar 19, 20262,235.002,295.002,125.002,200.002,200.00-0.23%23,193
Mar 18, 20262,190.002,280.002,160.002,205.002,205.00-7,792
Mar 17, 20262,235.002,320.002,200.002,205.002,205.00-0.90%16,507
Mar 16, 20262,240.002,305.002,190.002,225.002,225.00-3.68%18,833
Mar 13, 20262,430.002,430.002,270.002,310.002,310.00-3.35%17,404
Mar 12, 20262,590.002,615.002,310.002,390.002,390.00-7.36%37,441
Mar 11, 20262,460.002,660.002,460.002,580.002,580.001.57%34,532
Mar 10, 20262,485.002,590.002,350.002,540.002,540.005.83%39,454
Mar 9, 20262,255.002,450.002,250.002,400.002,400.006.90%35,206
Mar 6, 20262,025.002,300.001,995.002,245.002,245.0010.32%20,447
Mar 5, 20262,020.002,155.002,000.002,035.002,035.00-0.49%10,618
Mar 4, 20261,945.002,130.001,945.002,045.002,045.004.87%19,367
Mar 3, 20262,065.002,065.001,855.001,950.001,950.00-5.11%28,422
Mar 2, 20262,040.002,100.001,955.002,055.002,055.001.73%10,520
Feb 27, 20262,095.002,095.002,010.002,020.002,020.00-3.35%20,009
Feb 26, 20262,150.002,160.002,085.002,090.002,090.00-1.65%8,899
Feb 25, 20262,200.002,220.002,055.002,125.002,125.00-1.62%30,130
Feb 24, 20262,220.002,220.002,100.002,160.002,160.00-1.37%9,676
Feb 23, 20262,310.002,310.002,175.002,190.002,190.00-5.19%8,793
Feb 20, 20262,345.002,380.002,265.002,310.002,310.00-0.22%10,364
Feb 19, 20262,270.002,345.002,200.002,315.002,315.001.98%14,100
Feb 18, 20262,410.002,410.002,235.002,270.002,270.00-6.00%16,994
Feb 13, 20262,475.002,490.002,360.002,415.002,415.00-0.82%15,345
Feb 12, 20262,560.002,635.002,415.002,435.002,435.00-5.62%15,008
Feb 11, 20262,635.002,715.002,575.002,580.002,580.00-0.39%4,611
Feb 10, 20262,685.002,790.002,580.002,590.002,590.00-2.63%10,165
Feb 9, 20262,610.002,700.002,555.002,660.002,660.002.50%15,543
Feb 6, 20262,510.002,610.002,500.002,595.002,595.002.77%8,733
Feb 5, 20262,605.002,700.002,510.002,525.002,525.00-2.88%10,617
Feb 4, 20262,500.002,630.002,500.002,600.002,600.002.16%26,215
Feb 3, 20262,650.002,695.002,530.002,545.002,545.00-1.93%13,397
Feb 2, 20262,745.002,790.002,585.002,595.002,595.00-4.77%10,509
Jan 30, 20262,750.002,780.002,685.002,725.002,725.00-1.45%8,937
Jan 29, 20262,755.002,850.002,700.002,765.002,765.00-1.07%15,925
Jan 28, 20262,880.002,900.002,695.002,795.002,795.00-2.27%23,891
Jan 27, 20262,700.002,870.002,700.002,860.002,860.006.12%30,027
Jan 26, 20262,670.002,740.002,635.002,695.002,695.000.56%32,643
Jan 23, 20262,640.002,715.002,640.002,680.002,680.000.94%3,756
Jan 22, 20262,660.002,720.002,625.002,655.002,655.001.14%18,386
Jan 21, 20262,525.002,650.002,495.002,625.002,625.002.54%24,720
Jan 20, 20262,585.002,625.002,500.002,560.002,560.00-1.73%15,716
Jan 19, 20262,700.002,740.002,580.002,605.002,605.00-2.25%8,391
Jan 16, 20262,600.002,730.002,600.002,665.002,665.002.30%11,201
Jan 15, 20262,515.002,690.002,400.002,605.002,605.002.96%23,063
Jan 14, 20262,590.002,665.002,510.002,530.002,530.00-3.44%7,699
Jan 13, 20262,600.002,710.002,590.002,620.002,620.001.95%20,574
Jan 12, 20262,660.002,695.002,510.002,570.002,570.00-1.72%12,357
Jan 9, 20262,650.002,690.002,600.002,615.002,615.00-0.57%10,498
Jan 8, 20262,700.002,740.002,575.002,630.002,630.00-0.57%9,118