Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
2,125.00
-45.00 (-2.07%)
At close: Aug 22, 2025, 5:00 PM BRT
Camuzzi Gas Pampeana Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 2,180.00 | 2,240.00 | 2,115.00 | 2,125.00 | - | -2.07% | 3,768 |
Aug 21, 2025 | 2,120.00 | 2,185.00 | 2,065.00 | 2,170.00 | - | 2.12% | 9,424 |
Aug 20, 2025 | 2,245.00 | 2,245.00 | 2,105.00 | 2,125.00 | - | -0.93% | 7,562 |
Aug 19, 2025 | 2,190.00 | 2,250.00 | 2,100.00 | 2,145.00 | - | -2.05% | 12,224 |
Aug 18, 2025 | 2,095.00 | 2,270.00 | 2,060.00 | 2,190.00 | - | 4.29% | 12,679 |
Aug 14, 2025 | 2,190.00 | 2,190.00 | 2,030.00 | 2,100.00 | - | -3.00% | 17,719 |
Aug 13, 2025 | 2,230.00 | 2,245.00 | 2,080.00 | 2,165.00 | - | -2.91% | 16,331 |
Aug 12, 2025 | 2,300.00 | 2,345.00 | 2,205.00 | 2,230.00 | - | -3.04% | 23,733 |
Aug 11, 2025 | 2,380.00 | 2,380.00 | 2,280.00 | 2,300.00 | - | -3.16% | 21,760 |
Aug 8, 2025 | 2,510.00 | 2,510.00 | 2,320.00 | 2,375.00 | - | -2.86% | 10,785 |
Aug 7, 2025 | 2,500.00 | 2,595.00 | 2,405.00 | 2,445.00 | - | -4.68% | 17,471 |
Aug 6, 2025 | 2,420.00 | 2,590.00 | 2,380.00 | 2,565.00 | - | 5.99% | 26,008 |
Aug 5, 2025 | 2,380.00 | 2,485.00 | 2,300.00 | 2,420.00 | - | 1.26% | 11,984 |
Aug 4, 2025 | 2,360.00 | 2,425.00 | 2,290.00 | 2,390.00 | - | 1.70% | 9,055 |
Aug 1, 2025 | 2,420.00 | 2,430.00 | 2,310.00 | 2,350.00 | - | -1.88% | 9,165 |
Jul 31, 2025 | 2,430.00 | 2,430.00 | 2,315.00 | 2,395.00 | - | -1.03% | 19,900 |
Jul 30, 2025 | 2,470.00 | 2,550.00 | 2,385.00 | 2,420.00 | - | -2.81% | 24,037 |
Jul 29, 2025 | 2,400.00 | 2,515.00 | 2,300.00 | 2,490.00 | - | 5.06% | 26,264 |
Jul 28, 2025 | 2,290.00 | 2,400.00 | 2,290.00 | 2,370.00 | - | 4.64% | 24,141 |
Jul 25, 2025 | 2,225.00 | 2,295.00 | 2,185.00 | 2,265.00 | - | 5.84% | 23,782 |
Jul 24, 2025 | 2,160.00 | 2,180.00 | 2,095.00 | 2,140.00 | - | 0.47% | 6,267 |
Jul 23, 2025 | 2,125.00 | 2,130.00 | 2,020.00 | 2,130.00 | - | 1.91% | 9,930 |
Jul 22, 2025 | 2,155.00 | 2,200.00 | 2,010.00 | 2,090.00 | - | -3.02% | 6,793 |
Jul 21, 2025 | 2,245.00 | 2,280.00 | 2,155.00 | 2,155.00 | - | -2.93% | 7,154 |
Jul 18, 2025 | 2,145.00 | 2,265.00 | 2,145.00 | 2,220.00 | - | 1.83% | 10,133 |
Jul 17, 2025 | 2,115.00 | 2,230.00 | 2,100.00 | 2,180.00 | - | 1.87% | 6,771 |
Jul 16, 2025 | 2,150.00 | 2,220.00 | 2,100.00 | 2,140.00 | - | 0.23% | 6,589 |
Jul 15, 2025 | 2,140.00 | 2,210.00 | 2,105.00 | 2,135.00 | - | -0.70% | 11,270 |
Jul 14, 2025 | 2,120.00 | 2,200.00 | 2,110.00 | 2,150.00 | - | 0.47% | 11,392 |
Jul 11, 2025 | 2,105.00 | 2,260.00 | 2,080.00 | 2,140.00 | - | -2.28% | 15,450 |
Jul 10, 2025 | 2,200.00 | 2,340.00 | 2,150.00 | 2,190.00 | - | -1.35% | 12,423 |
Jul 8, 2025 | 2,265.00 | 2,270.00 | 2,135.00 | 2,220.00 | - | 1.83% | 7,799 |
Jul 7, 2025 | 2,265.00 | 2,305.00 | 2,120.00 | 2,180.00 | - | -3.33% | 10,470 |
Jul 4, 2025 | 2,215.00 | 2,270.00 | 2,155.00 | 2,255.00 | - | 3.92% | 11,731 |
Jul 3, 2025 | 2,135.00 | 2,210.00 | 2,110.00 | 2,170.00 | - | 3.33% | 17,404 |
Jul 2, 2025 | 2,025.00 | 2,120.00 | 2,005.00 | 2,100.00 | - | 2.94% | 15,249 |
Jul 1, 2025 | 2,080.00 | 2,110.00 | 2,010.00 | 2,040.00 | - | 1.24% | 17,611 |
Jun 30, 2025 | 2,005.00 | 2,115.00 | 1,970.00 | 2,015.00 | - | -3.13% | 22,687 |
Jun 27, 2025 | 2,120.00 | 2,225.00 | 2,030.00 | 2,080.00 | - | -1.42% | 7,880 |
Jun 26, 2025 | 2,120.00 | 2,270.00 | 2,070.00 | 2,110.00 | - | -0.47% | 33,761 |
Jun 25, 2025 | 2,210.00 | 2,240.00 | 2,110.00 | 2,120.00 | - | -4.07% | 11,160 |
Jun 24, 2025 | 2,230.00 | 2,250.00 | 2,070.00 | 2,210.00 | - | 3.76% | 30,429 |
Jun 23, 2025 | 2,270.00 | 2,270.00 | 2,110.00 | 2,130.00 | - | -6.37% | 15,742 |
Jun 19, 2025 | 2,270.00 | 2,370.00 | 2,210.00 | 2,275.00 | - | 0.44% | 4,369 |
Jun 18, 2025 | 2,290.00 | 2,340.00 | 2,250.00 | 2,265.00 | - | -1.74% | 9,788 |
Jun 17, 2025 | 2,400.00 | 2,400.00 | 2,265.00 | 2,305.00 | - | -4.75% | 12,766 |
Jun 13, 2025 | 2,600.00 | 2,600.00 | 2,385.00 | 2,420.00 | - | -5.47% | 15,822 |
Jun 12, 2025 | 2,580.00 | 2,650.00 | 2,520.00 | 2,560.00 | - | -0.78% | 8,979 |
Jun 11, 2025 | 2,640.00 | 2,715.00 | 2,565.00 | 2,580.00 | - | -1.90% | 7,713 |
Jun 10, 2025 | 2,505.00 | 2,655.00 | 2,500.00 | 2,630.00 | - | 4.16% | 16,394 |