Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina · Delayed Price · Currency is ARS 1,405.00
-15.00 (-1.06%)
At close: Nov 2, 2026
Camuzzi Gas Pampeana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,410.00 | 1,450.00 | 1,400.00 | 1,405.00 | 1,405.00 | -1.06% | 5,135 |
| Oct 30, 2026 | 1,455.00 | 1,480.00 | 1,410.00 | 1,420.00 | 1,420.00 | -1.73% | 6,066 |
| Oct 29, 2026 | 1,450.00 | 1,480.00 | 1,410.00 | 1,445.00 | 1,445.00 | 1.05% | 6,277 |
| Oct 28, 2026 | 1,480.00 | 1,485.00 | 1,415.00 | 1,430.00 | 1,430.00 | -2.39% | 5,256 |
| Oct 27, 2026 | 1,475.00 | 1,565.00 | 1,430.00 | 1,465.00 | 1,465.00 | 1.03% | 5,376 |
| Oct 26, 2026 | 1,525.00 | 1,525.00 | 1,425.00 | 1,450.00 | 1,450.00 | -4.29% | 8,461 |
| Oct 23, 2026 | 1,500.00 | 1,545.00 | 1,475.00 | 1,515.00 | 1,515.00 | - | 9,190 |
| Oct 22, 2026 | 1,570.00 | 1,570.00 | 1,500.00 | 1,515.00 | 1,515.00 | -2.57% | 5,945 |
| Oct 21, 2026 | 1,565.00 | 1,615.00 | 1,545.00 | 1,555.00 | 1,555.00 | -0.64% | 3,694 |
| Oct 20, 2026 | 1,540.00 | 1,640.00 | 1,540.00 | 1,565.00 | 1,565.00 | 1.62% | 4,614 |
| Oct 19, 2026 | 1,580.00 | 1,600.00 | 1,480.00 | 1,540.00 | 1,540.00 | -2.53% | 7,315 |
| Oct 16, 2026 | 1,585.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.32% | 3,351 |
| Oct 15, 2026 | 1,585.00 | 1,615.00 | 1,580.00 | 1,585.00 | 1,585.00 | - | 10,027 |
| Oct 14, 2026 | 1,610.00 | 1,620.00 | 1,580.00 | 1,585.00 | 1,585.00 | -1.25% | 9,170 |
| Oct 13, 2026 | 1,600.00 | 1,715.00 | 1,590.00 | 1,605.00 | 1,605.00 | -3.31% | 9,998 |
| Oct 9, 2026 | 1,610.00 | 1,695.00 | 1,555.00 | 1,660.00 | 1,660.00 | 3.11% | 13,167 |
| Oct 8, 2026 | 1,660.00 | 1,680.00 | 1,590.00 | 1,610.00 | 1,610.00 | -3.59% | 19,165 |
| Oct 7, 2026 | 1,700.00 | 1,700.00 | 1,665.00 | 1,670.00 | 1,670.00 | -0.30% | 1,985 |
| Oct 6, 2026 | 1,700.00 | 1,745.00 | 1,660.00 | 1,675.00 | 1,675.00 | -1.76% | 4,731 |
| Oct 5, 2026 | 1,645.00 | 1,765.00 | 1,645.00 | 1,705.00 | 1,705.00 | -0.87% | 6,874 |
| Oct 2, 2026 | 1,740.00 | 1,760.00 | 1,655.00 | 1,720.00 | 1,720.00 | -0.29% | 5,176 |
| Oct 1, 2026 | 1,650.00 | 1,765.00 | 1,635.00 | 1,725.00 | 1,725.00 | 3.29% | 5,977 |
| Sep 30, 2026 | 1,570.00 | 1,700.00 | 1,530.00 | 1,670.00 | 1,670.00 | 5.03% | 10,305 |
| Sep 29, 2026 | 1,660.00 | 1,660.00 | 1,590.00 | 1,590.00 | 1,590.00 | -2.45% | 6,302 |
| Sep 28, 2026 | 1,680.00 | 1,705.00 | 1,615.00 | 1,630.00 | 1,630.00 | -2.98% | 4,294 |
| Sep 25, 2026 | 1,680.00 | 1,710.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.59% | 4,431 |
| Sep 24, 2026 | 1,725.00 | 1,725.00 | 1,680.00 | 1,690.00 | 1,690.00 | -0.59% | 3,902 |
| Sep 23, 2026 | 1,735.00 | 1,770.00 | 1,685.00 | 1,700.00 | 1,700.00 | -2.86% | 6,196 |
| Sep 22, 2026 | 1,785.00 | 1,790.00 | 1,735.00 | 1,750.00 | 1,750.00 | -0.28% | 4,573 |
| Sep 21, 2026 | 1,750.00 | 1,780.00 | 1,740.00 | 1,755.00 | 1,755.00 | 0.57% | 2,929 |
| Sep 18, 2026 | 1,765.00 | 1,765.00 | 1,705.00 | 1,745.00 | 1,745.00 | 2.05% | 4,486 |
| Sep 17, 2026 | 1,745.00 | 1,745.00 | 1,705.00 | 1,710.00 | 1,710.00 | - | 3,380 |
| Sep 16, 2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,710.00 | 1,710.00 | - | 5,639 |
| Sep 15, 2026 | 1,705.00 | 1,760.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.16% | 4,197 |
| Sep 14, 2026 | 1,705.00 | 1,775.00 | 1,700.00 | 1,730.00 | 1,730.00 | - | 4,686 |
| Sep 11, 2026 | 1,700.00 | 1,745.00 | 1,700.00 | 1,730.00 | 1,730.00 | -0.57% | 3,598 |
| Sep 10, 2026 | 1,700.00 | 1,755.00 | 1,700.00 | 1,740.00 | 1,740.00 | 1.16% | 6,319 |
| Sep 9, 2026 | 1,720.00 | 1,745.00 | 1,690.00 | 1,720.00 | 1,720.00 | -0.29% | 8,514 |
| Sep 8, 2026 | 1,765.00 | 1,785.00 | 1,690.00 | 1,725.00 | 1,725.00 | -0.86% | 15,817 |
| Sep 7, 2026 | 1,785.00 | 1,785.00 | 1,710.00 | 1,740.00 | 1,740.00 | -0.57% | 7,569 |
| Sep 4, 2026 | 1,765.00 | 1,810.00 | 1,745.00 | 1,750.00 | 1,750.00 | -1.69% | 6,719 |
| Sep 3, 2026 | 1,765.00 | 1,850.00 | 1,740.00 | 1,780.00 | 1,780.00 | - | 6,902 |
| Sep 2, 2026 | 1,785.00 | 1,820.00 | 1,740.00 | 1,780.00 | 1,780.00 | -0.28% | 5,155 |
| Sep 1, 2026 | 1,750.00 | 1,795.00 | 1,720.00 | 1,785.00 | 1,785.00 | 1.71% | 6,098 |
| Aug 31, 2026 | 1,720.00 | 1,775.00 | 1,700.00 | 1,755.00 | 1,755.00 | 0.57% | 3,967 |
| Aug 28, 2026 | 1,700.00 | 1,790.00 | 1,700.00 | 1,745.00 | 1,745.00 | 0.29% | 3,829 |
| Aug 27, 2026 | 1,765.00 | 1,790.00 | 1,720.00 | 1,740.00 | 1,740.00 | -1.42% | 9,754 |
| Aug 26, 2026 | 1,770.00 | 1,830.00 | 1,740.00 | 1,765.00 | 1,765.00 | -0.56% | 5,058 |
| Aug 25, 2026 | 1,750.00 | 1,850.00 | 1,720.00 | 1,775.00 | 1,775.00 | 1.43% | 7,773 |
| Aug 24, 2026 | 1,765.00 | 1,800.00 | 1,705.00 | 1,750.00 | 1,750.00 | -0.57% | 15,906 |