Skip to main content
logo
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,100.00
-5.00 (-0.24%)
At close: May 22, 2026

Camuzzi Gas Pampeana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,130.002,170.002,090.002,100.002,100.00-0.24%10,556
May 21, 20262,215.002,245.002,090.002,105.002,105.00-2.77%15,426
May 20, 20262,100.002,190.002,100.002,165.002,165.003.10%5,387
May 19, 20262,075.002,115.002,055.002,100.002,100.002.19%3,293
May 18, 20262,005.002,070.002,000.002,055.002,055.001.48%6,693
May 15, 20262,070.002,120.002,005.002,025.002,025.00-2.41%8,335
May 14, 20262,170.002,170.002,045.002,075.002,075.00-4.38%21,473
May 13, 20262,245.002,300.002,150.002,170.002,170.00-1.81%5,307
May 12, 20262,230.002,235.002,110.002,210.002,210.003.77%21,336
May 11, 20262,205.002,300.002,160.002,255.002,129.792.97%22,624
May 8, 20262,200.002,260.002,145.002,190.002,068.40-0.90%12,729
May 7, 20262,250.002,280.002,150.002,210.002,087.29-1.78%5,865
May 6, 20262,200.002,260.002,150.002,250.002,125.073.45%10,668
May 5, 20262,245.002,265.002,150.002,175.002,054.23-1.14%5,480
May 4, 20262,280.002,295.002,180.002,200.002,077.84-2.44%5,561
Apr 30, 20262,325.002,325.002,210.002,255.002,129.79-2.59%25,355
Apr 29, 20262,340.002,380.002,220.002,315.002,186.46-0.43%9,832
Apr 28, 20262,250.002,350.002,220.002,325.002,195.904.26%14,055
Apr 27, 20262,155.002,245.002,115.002,230.002,106.183.24%22,252
Apr 24, 20262,155.002,195.002,120.002,160.002,040.070.23%5,171
Apr 23, 20262,210.002,280.002,150.002,155.002,035.34-3.36%16,215
Apr 22, 20262,310.002,375.002,180.002,230.002,106.18-2.62%7,583
Apr 21, 20262,220.002,330.002,120.002,290.002,162.853.39%14,342
Apr 20, 20262,200.002,220.002,125.002,215.002,092.011.37%9,875
Apr 17, 20262,200.002,250.002,160.002,185.002,063.68-2.24%11,140
Apr 16, 20262,215.002,275.002,200.002,235.002,110.90-0.22%1,963
Apr 15, 20262,260.002,325.002,210.002,240.002,115.62-2.40%13,616
Apr 14, 20262,300.002,350.002,235.002,295.002,167.57-1.29%9,850
Apr 13, 20262,310.002,390.002,290.002,325.002,195.90-1.06%4,641
Apr 10, 20262,410.002,450.002,335.002,350.002,219.52-0.21%12,313
Apr 9, 20262,345.002,400.002,300.002,355.002,224.240.43%6,602
Apr 8, 20262,410.002,410.002,310.002,345.002,214.790.86%12,441
Apr 7, 20262,320.002,370.002,300.002,325.002,195.90-1.27%12,409
Apr 6, 20262,350.002,395.002,275.002,355.002,224.24-7,941
Apr 1, 20262,400.002,430.002,285.002,355.002,224.24-1.26%18,125
Mar 31, 20262,325.002,475.002,290.002,385.002,252.573.70%39,869
Mar 30, 20262,150.002,315.002,150.002,300.002,172.296.73%13,005
Mar 27, 20262,150.002,200.002,055.002,155.002,035.34-0.92%15,057
Mar 26, 20262,225.002,290.002,160.002,175.002,054.23-3.97%3,473
Mar 25, 20262,300.002,360.002,250.002,265.002,139.24-1.09%6,977
Mar 23, 20262,250.002,355.002,215.002,290.002,162.852.46%4,357
Mar 20, 20262,280.002,295.002,205.002,235.002,110.901.59%12,105
Mar 19, 20262,235.002,295.002,125.002,200.002,077.84-0.23%23,193
Mar 18, 20262,190.002,280.002,160.002,205.002,082.57-7,792
Mar 17, 20262,235.002,320.002,200.002,205.002,082.57-0.90%16,507
Mar 16, 20262,240.002,305.002,190.002,225.002,101.46-3.68%18,833
Mar 13, 20262,430.002,430.002,270.002,310.002,181.74-3.35%17,404
Mar 12, 20262,590.002,615.002,310.002,390.002,257.29-7.36%37,441
Mar 11, 20262,460.002,660.002,460.002,580.002,436.741.57%34,532
Mar 10, 20262,485.002,590.002,350.002,540.002,398.975.83%39,454