Skip to main content
logo
Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,255.00
-60.00 (-2.59%)
At close: Apr 30, 2026

Camuzzi Gas Pampeana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,325.002,325.002,210.002,255.002,255.00-2.59%25,355
Apr 29, 20262,340.002,380.002,220.002,315.002,315.00-0.43%9,832
Apr 28, 20262,250.002,350.002,220.002,325.002,325.004.26%14,055
Apr 27, 20262,155.002,245.002,115.002,230.002,230.003.24%22,252
Apr 24, 20262,155.002,195.002,120.002,160.002,160.000.23%5,171
Apr 23, 20262,210.002,280.002,150.002,155.002,155.00-3.36%16,215
Apr 22, 20262,310.002,375.002,180.002,230.002,230.00-2.62%7,583
Apr 21, 20262,220.002,330.002,120.002,290.002,290.003.39%14,342
Apr 20, 20262,200.002,220.002,125.002,215.002,215.001.37%9,875
Apr 17, 20262,200.002,250.002,160.002,185.002,185.00-2.24%11,140
Apr 16, 20262,215.002,275.002,200.002,235.002,235.00-0.22%1,963
Apr 15, 20262,260.002,325.002,210.002,240.002,240.00-2.40%13,616
Apr 14, 20262,300.002,350.002,235.002,295.002,295.00-1.29%9,850
Apr 13, 20262,310.002,390.002,290.002,325.002,325.00-1.06%4,641
Apr 10, 20262,410.002,450.002,335.002,350.002,350.00-0.21%12,313
Apr 9, 20262,345.002,400.002,300.002,355.002,355.000.43%6,602
Apr 8, 20262,410.002,410.002,310.002,345.002,345.000.86%12,441
Apr 7, 20262,320.002,370.002,300.002,325.002,325.00-1.27%12,409
Apr 6, 20262,350.002,395.002,275.002,355.002,355.00-7,941
Apr 1, 20262,400.002,430.002,285.002,355.002,355.00-1.26%18,125
Mar 31, 20262,325.002,475.002,290.002,385.002,385.003.70%39,869
Mar 30, 20262,150.002,315.002,150.002,300.002,300.006.73%13,005
Mar 27, 20262,150.002,200.002,055.002,155.002,155.00-0.92%15,057
Mar 26, 20262,225.002,290.002,160.002,175.002,175.00-3.97%3,473
Mar 25, 20262,300.002,360.002,250.002,265.002,265.00-1.09%6,977
Mar 23, 20262,250.002,355.002,215.002,290.002,290.002.46%4,357
Mar 20, 20262,280.002,295.002,205.002,235.002,235.001.59%12,105
Mar 19, 20262,235.002,295.002,125.002,200.002,200.00-0.23%23,193
Mar 18, 20262,190.002,280.002,160.002,205.002,205.00-7,792
Mar 17, 20262,235.002,320.002,200.002,205.002,205.00-0.90%16,507
Mar 16, 20262,240.002,305.002,190.002,225.002,225.00-3.68%18,833
Mar 13, 20262,430.002,430.002,270.002,310.002,310.00-3.35%17,404
Mar 12, 20262,590.002,615.002,310.002,390.002,390.00-7.36%37,441
Mar 11, 20262,460.002,660.002,460.002,580.002,580.001.57%34,532
Mar 10, 20262,485.002,590.002,350.002,540.002,540.005.83%39,454
Mar 9, 20262,255.002,450.002,250.002,400.002,400.006.90%35,206
Mar 6, 20262,025.002,300.001,995.002,245.002,245.0010.32%20,447
Mar 5, 20262,020.002,155.002,000.002,035.002,035.00-0.49%10,618
Mar 4, 20261,945.002,130.001,945.002,045.002,045.004.87%19,367
Mar 3, 20262,065.002,065.001,855.001,950.001,950.00-5.11%28,422
Mar 2, 20262,040.002,100.001,955.002,055.002,055.001.73%10,520
Feb 27, 20262,095.002,095.002,010.002,020.002,020.00-3.35%20,009
Feb 26, 20262,150.002,160.002,085.002,090.002,090.00-1.65%8,899
Feb 25, 20262,200.002,220.002,055.002,125.002,125.00-1.62%30,130
Feb 24, 20262,220.002,220.002,100.002,160.002,160.00-1.37%9,676
Feb 23, 20262,310.002,310.002,175.002,190.002,190.00-5.19%8,793
Feb 20, 20262,345.002,380.002,265.002,310.002,310.00-0.22%10,364
Feb 19, 20262,270.002,345.002,200.002,315.002,315.001.98%14,100
Feb 18, 20262,410.002,410.002,235.002,270.002,270.00-6.00%16,994
Feb 13, 20262,475.002,490.002,360.002,415.002,415.00-0.82%15,345