Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina · Delayed Price · Currency is ARS 1,945.00
-45.00 (-2.26%)
At close: Jul 24, 2026
Camuzzi Gas Pampeana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | - | 1.26% | 45 |
| Jul 23, 2026 | 2,005.00 | 2,035.00 | 1,975.00 | 1,990.00 | 1,990.00 | -0.75% | 12,777 |
| Jul 22, 2026 | 1,940.00 | 2,095.00 | 1,920.00 | 2,005.00 | 2,005.00 | 0.75% | 17,122 |
| Jul 21, 2026 | 1,925.00 | 2,040.00 | 1,915.00 | 1,990.00 | 1,990.00 | 3.11% | 19,620 |
| Jul 20, 2026 | 1,940.00 | 1,950.00 | 1,915.00 | 1,930.00 | 1,930.00 | -0.52% | 4,424 |
| Jul 17, 2026 | 1,930.00 | 1,970.00 | 1,930.00 | 1,940.00 | 1,940.00 | - | 3,363 |
| Jul 16, 2026 | 1,935.00 | 1,980.00 | 1,930.00 | 1,940.00 | 1,940.00 | -1.02% | 7,796 |
| Jul 15, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,960.00 | 1,960.00 | - | 4,454 |
| Jul 14, 2026 | 1,940.00 | 1,990.00 | 1,940.00 | 1,960.00 | 1,960.00 | -0.25% | 6,277 |
| Jul 13, 2026 | 2,020.00 | 2,020.00 | 1,950.00 | 1,965.00 | 1,965.00 | -1.01% | 4,500 |
| Jul 10, 2026 | 2,000.00 | 2,010.00 | 1,970.00 | 1,985.00 | 1,985.00 | 0.51% | 5,366 |
| Jul 8, 2026 | 2,010.00 | 2,010.00 | 1,955.00 | 1,975.00 | 1,975.00 | -1.00% | 14,649 |
| Jul 7, 2026 | 2,005.00 | 2,045.00 | 1,980.00 | 1,995.00 | 1,995.00 | -0.50% | 9,016 |
| Jul 6, 2026 | 2,000.00 | 2,030.00 | 1,965.00 | 2,005.00 | 2,005.00 | 1.52% | 33,509 |
| Jul 3, 2026 | 1,985.00 | 2,000.00 | 1,970.00 | 1,975.00 | 1,975.00 | -0.25% | 5,307 |
| Jul 2, 2026 | 1,960.00 | 1,985.00 | 1,945.00 | 1,980.00 | 1,980.00 | 2.33% | 11,907 |
| Jul 1, 2026 | 1,960.00 | 1,985.00 | 1,930.00 | 1,935.00 | 1,935.00 | -1.28% | 13,599 |
| Jun 30, 2026 | 2,000.00 | 2,030.00 | 1,940.00 | 1,960.00 | 1,960.00 | -1.51% | 14,799 |
| Jun 29, 2026 | 1,950.00 | 2,050.00 | 1,950.00 | 1,990.00 | 1,990.00 | 2.05% | 5,516 |
| Jun 26, 2026 | 1,965.00 | 2,040.00 | 1,935.00 | 1,950.00 | 1,950.00 | 0.52% | 11,498 |
| Jun 25, 2026 | 1,940.00 | 1,990.00 | 1,910.00 | 1,940.00 | 1,940.00 | -0.51% | 17,107 |
| Jun 24, 2026 | 2,005.00 | 2,070.00 | 1,910.00 | 1,950.00 | 1,950.00 | -3.94% | 16,583 |
| Jun 23, 2026 | 2,070.00 | 2,085.00 | 2,015.00 | 2,030.00 | 2,030.00 | -2.40% | 5,992 |
| Jun 22, 2026 | 2,095.00 | 2,100.00 | 2,055.00 | 2,080.00 | 2,080.00 | 0.24% | 6,831 |
| Jun 19, 2026 | 2,090.00 | 2,100.00 | 1,990.00 | 2,075.00 | 2,075.00 | 0.48% | 6,547 |
| Jun 18, 2026 | 2,050.00 | 2,085.00 | 2,030.00 | 2,065.00 | 2,065.00 | 0.98% | 7,130 |
| Jun 17, 2026 | 2,035.00 | 2,095.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.73% | 10,600 |
| Jun 16, 2026 | 2,045.00 | 2,100.00 | 2,035.00 | 2,060.00 | 2,060.00 | -0.24% | 6,254 |
| Jun 12, 2026 | 2,095.00 | 2,145.00 | 2,050.00 | 2,065.00 | 2,065.00 | -2.59% | 12,354 |
| Jun 11, 2026 | 2,040.00 | 2,185.00 | 2,015.00 | 2,120.00 | 2,120.00 | 3.16% | 8,757 |
| Jun 10, 2026 | 2,030.00 | 2,095.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.74% | 3,348 |
| Jun 9, 2026 | 2,045.00 | 2,115.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 16,850 |
| Jun 8, 2026 | 2,040.00 | 2,140.00 | 2,010.00 | 2,045.00 | 2,045.00 | 0.25% | 10,236 |
| Jun 5, 2026 | 2,120.00 | 2,155.00 | 2,025.00 | 2,040.00 | 2,040.00 | -3.77% | 12,328 |
| Jun 4, 2026 | 2,130.00 | 2,170.00 | 2,040.00 | 2,120.00 | 2,120.00 | 1.92% | 7,673 |
| Jun 3, 2026 | 2,185.00 | 2,200.00 | 2,060.00 | 2,080.00 | 2,080.00 | -3.03% | 7,983 |
| Jun 2, 2026 | 2,230.00 | 2,260.00 | 2,120.00 | 2,145.00 | 2,145.00 | -3.16% | 8,726 |
| Jun 1, 2026 | 2,190.00 | 2,225.00 | 2,190.00 | 2,215.00 | 2,215.00 | 1.84% | 8,946 |
| May 29, 2026 | 2,165.00 | 2,190.00 | 2,115.00 | 2,175.00 | 2,175.00 | 1.40% | 12,035 |
| May 28, 2026 | 2,135.00 | 2,200.00 | 2,080.00 | 2,145.00 | 2,145.00 | 0.47% | 7,397 |
| May 27, 2026 | 2,080.00 | 2,170.00 | 2,045.00 | 2,135.00 | 2,135.00 | 4.15% | 26,814 |
| May 26, 2026 | 2,075.00 | 2,080.00 | 1,980.00 | 2,050.00 | 2,050.00 | -2.38% | 33,715 |
| May 22, 2026 | 2,130.00 | 2,170.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.24% | 10,556 |
| May 21, 2026 | 2,215.00 | 2,245.00 | 2,090.00 | 2,105.00 | 2,105.00 | -2.77% | 15,426 |
| May 20, 2026 | 2,100.00 | 2,190.00 | 2,100.00 | 2,165.00 | 2,165.00 | 3.10% | 5,387 |
| May 19, 2026 | 2,075.00 | 2,115.00 | 2,055.00 | 2,100.00 | 2,100.00 | 2.19% | 3,293 |
| May 18, 2026 | 2,005.00 | 2,070.00 | 2,000.00 | 2,055.00 | 2,055.00 | 1.48% | 6,693 |
| May 15, 2026 | 2,070.00 | 2,120.00 | 2,005.00 | 2,025.00 | 2,025.00 | -2.41% | 8,335 |
| May 14, 2026 | 2,170.00 | 2,170.00 | 2,045.00 | 2,075.00 | 2,075.00 | -4.38% | 21,473 |
| May 13, 2026 | 2,245.00 | 2,300.00 | 2,150.00 | 2,170.00 | 2,170.00 | -1.81% | 5,307 |