Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina · Delayed Price · Currency is ARS 1,700.00
-50.00 (-2.86%)
At close: Sep 23, 2026
Camuzzi Gas Pampeana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,735.00 | 1,770.00 | 1,685.00 | 1,700.00 | 1,700.00 | -2.86% | 6,196 |
| Sep 22, 2026 | 1,785.00 | 1,790.00 | 1,735.00 | 1,750.00 | 1,750.00 | -0.28% | 4,573 |
| Sep 21, 2026 | 1,750.00 | 1,780.00 | 1,740.00 | 1,755.00 | 1,755.00 | 0.57% | 2,929 |
| Sep 18, 2026 | 1,765.00 | 1,765.00 | 1,705.00 | 1,745.00 | 1,745.00 | 2.05% | 4,486 |
| Sep 17, 2026 | 1,745.00 | 1,745.00 | 1,705.00 | 1,710.00 | 1,710.00 | - | 3,380 |
| Sep 16, 2026 | 1,700.00 | 1,740.00 | 1,700.00 | 1,710.00 | 1,710.00 | - | 5,639 |
| Sep 15, 2026 | 1,705.00 | 1,760.00 | 1,700.00 | 1,710.00 | 1,710.00 | -1.16% | 4,197 |
| Sep 14, 2026 | 1,705.00 | 1,775.00 | 1,700.00 | 1,730.00 | 1,730.00 | - | 4,686 |
| Sep 11, 2026 | 1,700.00 | 1,745.00 | 1,700.00 | 1,730.00 | 1,730.00 | -0.57% | 3,598 |
| Sep 10, 2026 | 1,700.00 | 1,755.00 | 1,700.00 | 1,740.00 | 1,740.00 | 1.16% | 6,319 |
| Sep 9, 2026 | 1,720.00 | 1,745.00 | 1,690.00 | 1,720.00 | 1,720.00 | -0.29% | 8,514 |
| Sep 8, 2026 | 1,765.00 | 1,785.00 | 1,690.00 | 1,725.00 | 1,725.00 | -0.86% | 15,817 |
| Sep 7, 2026 | 1,785.00 | 1,785.00 | 1,710.00 | 1,740.00 | 1,740.00 | -0.57% | 7,569 |
| Sep 4, 2026 | 1,765.00 | 1,810.00 | 1,745.00 | 1,750.00 | 1,750.00 | -1.69% | 6,719 |
| Sep 3, 2026 | 1,765.00 | 1,850.00 | 1,740.00 | 1,780.00 | 1,780.00 | - | 6,902 |
| Sep 2, 2026 | 1,785.00 | 1,820.00 | 1,740.00 | 1,780.00 | 1,780.00 | -0.28% | 5,155 |
| Sep 1, 2026 | 1,750.00 | 1,795.00 | 1,720.00 | 1,785.00 | 1,785.00 | 1.71% | 6,098 |
| Aug 31, 2026 | 1,720.00 | 1,775.00 | 1,700.00 | 1,755.00 | 1,755.00 | 0.57% | 3,967 |
| Aug 28, 2026 | 1,700.00 | 1,790.00 | 1,700.00 | 1,745.00 | 1,745.00 | 0.29% | 3,829 |
| Aug 27, 2026 | 1,765.00 | 1,790.00 | 1,720.00 | 1,740.00 | 1,740.00 | -1.42% | 9,754 |
| Aug 26, 2026 | 1,770.00 | 1,830.00 | 1,740.00 | 1,765.00 | 1,765.00 | -0.56% | 5,058 |
| Aug 25, 2026 | 1,750.00 | 1,850.00 | 1,720.00 | 1,775.00 | 1,775.00 | 1.43% | 7,773 |
| Aug 24, 2026 | 1,765.00 | 1,800.00 | 1,705.00 | 1,750.00 | 1,750.00 | -0.57% | 15,906 |
| Aug 21, 2026 | 1,705.00 | 1,790.00 | 1,705.00 | 1,760.00 | 1,760.00 | 3.23% | 5,471 |
| Aug 20, 2026 | 1,700.00 | 1,795.00 | 1,625.00 | 1,705.00 | 1,705.00 | 0.89% | 12,849 |
| Aug 19, 2026 | 1,725.00 | 1,750.00 | 1,630.00 | 1,690.00 | 1,690.00 | -1.74% | 19,114 |
| Aug 18, 2026 | 1,810.00 | 1,810.00 | 1,690.00 | 1,720.00 | 1,720.00 | -6.01% | 25,161 |
| Aug 14, 2026 | 1,880.00 | 1,905.00 | 1,825.00 | 1,830.00 | 1,830.00 | -1.88% | 6,355 |
| Aug 13, 2026 | 1,860.00 | 1,890.00 | 1,855.00 | 1,865.00 | 1,865.00 | 0.54% | 3,977 |
| Aug 12, 2026 | 1,855.00 | 1,890.00 | 1,825.00 | 1,855.00 | 1,855.00 | -0.54% | 4,422 |
| Aug 11, 2026 | 1,950.00 | 1,975.00 | 1,830.00 | 1,865.00 | 1,865.00 | -2.36% | 9,509 |
| Aug 10, 2026 | 1,950.00 | 2,095.00 | 1,860.00 | 1,910.00 | 1,910.00 | -1.29% | 21,889 |
| Aug 7, 2026 | 1,870.00 | 1,980.00 | 1,850.00 | 1,935.00 | 1,935.00 | 4.59% | 11,605 |
| Aug 6, 2026 | 1,875.00 | 1,925.00 | 1,825.00 | 1,850.00 | 1,850.00 | -2.37% | 7,743 |
| Aug 5, 2026 | 1,870.00 | 1,915.00 | 1,870.00 | 1,895.00 | 1,895.00 | 1.07% | 2,341 |
| Aug 4, 2026 | 1,930.00 | 1,930.00 | 1,870.00 | 1,875.00 | 1,875.00 | -2.09% | 6,717 |
| Aug 3, 2026 | 1,890.00 | 1,930.00 | 1,850.00 | 1,915.00 | 1,915.00 | - | 11,118 |
| Jul 31, 2026 | 1,915.00 | 1,930.00 | 1,890.00 | 1,915.00 | 1,915.00 | 0.52% | 5,851 |
| Jul 30, 2026 | 1,940.00 | 1,965.00 | 1,900.00 | 1,905.00 | 1,905.00 | -1.80% | 11,400 |
| Jul 29, 2026 | 1,950.00 | 1,960.00 | 1,910.00 | 1,940.00 | 1,940.00 | -0.51% | 7,964 |
| Jul 28, 2026 | 1,975.00 | 1,975.00 | 1,900.00 | 1,950.00 | 1,950.00 | -0.26% | 7,303 |
| Jul 27, 2026 | 1,925.00 | 1,980.00 | 1,925.00 | 1,955.00 | 1,955.00 | 0.51% | 3,956 |
| Jul 24, 2026 | 1,955.00 | 2,030.00 | 1,935.00 | 1,945.00 | 1,945.00 | -2.26% | 4,970 |
| Jul 23, 2026 | 2,005.00 | 2,035.00 | 1,975.00 | 1,990.00 | 1,990.00 | -0.75% | 12,777 |
| Jul 22, 2026 | 1,940.00 | 2,095.00 | 1,920.00 | 2,005.00 | 2,005.00 | 0.75% | 17,122 |
| Jul 21, 2026 | 1,925.00 | 2,040.00 | 1,915.00 | 1,990.00 | 1,990.00 | 3.11% | 19,620 |
| Jul 20, 2026 | 1,940.00 | 1,950.00 | 1,915.00 | 1,930.00 | 1,930.00 | -0.52% | 4,424 |
| Jul 17, 2026 | 1,930.00 | 1,970.00 | 1,930.00 | 1,940.00 | 1,940.00 | - | 3,363 |
| Jul 16, 2026 | 1,935.00 | 1,980.00 | 1,930.00 | 1,940.00 | 1,940.00 | -1.02% | 7,796 |
| Jul 15, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,960.00 | 1,960.00 | - | 4,454 |