Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina · Delayed Price · Currency is ARS 1,830.00
-35.00 (-1.88%)
At close: Aug 14, 2026
Camuzzi Gas Pampeana Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,880.00 | 1,905.00 | 1,825.00 | 1,830.00 | 1,830.00 | -1.88% | 6,355 |
| Aug 13, 2026 | 1,860.00 | 1,890.00 | 1,855.00 | 1,865.00 | 1,865.00 | 0.54% | 3,977 |
| Aug 12, 2026 | 1,855.00 | 1,890.00 | 1,825.00 | 1,855.00 | 1,855.00 | -0.54% | 4,422 |
| Aug 11, 2026 | 1,950.00 | 1,975.00 | 1,830.00 | 1,865.00 | 1,865.00 | -2.36% | 9,509 |
| Aug 10, 2026 | 1,950.00 | 2,095.00 | 1,860.00 | 1,910.00 | 1,910.00 | -1.29% | 21,889 |
| Aug 7, 2026 | 1,870.00 | 1,980.00 | 1,850.00 | 1,935.00 | 1,935.00 | 4.59% | 11,605 |
| Aug 6, 2026 | 1,875.00 | 1,925.00 | 1,825.00 | 1,850.00 | 1,850.00 | -2.37% | 7,743 |
| Aug 5, 2026 | 1,870.00 | 1,915.00 | 1,870.00 | 1,895.00 | 1,895.00 | 1.07% | 2,341 |
| Aug 4, 2026 | 1,930.00 | 1,930.00 | 1,870.00 | 1,875.00 | 1,875.00 | -2.09% | 6,717 |
| Aug 3, 2026 | 1,890.00 | 1,930.00 | 1,850.00 | 1,915.00 | 1,915.00 | - | 11,118 |
| Jul 31, 2026 | 1,915.00 | 1,930.00 | 1,890.00 | 1,915.00 | 1,915.00 | 0.52% | 5,851 |
| Jul 30, 2026 | 1,940.00 | 1,965.00 | 1,900.00 | 1,905.00 | 1,905.00 | -1.80% | 11,400 |
| Jul 29, 2026 | 1,950.00 | 1,960.00 | 1,910.00 | 1,940.00 | 1,940.00 | -0.51% | 7,964 |
| Jul 28, 2026 | 1,975.00 | 1,975.00 | 1,900.00 | 1,950.00 | 1,950.00 | -0.26% | 7,303 |
| Jul 27, 2026 | 1,925.00 | 1,980.00 | 1,925.00 | 1,955.00 | 1,955.00 | 0.51% | 3,956 |
| Jul 24, 2026 | 1,955.00 | 2,030.00 | 1,935.00 | 1,945.00 | 1,945.00 | -2.26% | 4,970 |
| Jul 23, 2026 | 2,005.00 | 2,035.00 | 1,975.00 | 1,990.00 | 1,990.00 | -0.75% | 12,777 |
| Jul 22, 2026 | 1,940.00 | 2,095.00 | 1,920.00 | 2,005.00 | 2,005.00 | 0.75% | 17,122 |
| Jul 21, 2026 | 1,925.00 | 2,040.00 | 1,915.00 | 1,990.00 | 1,990.00 | 3.11% | 19,620 |
| Jul 20, 2026 | 1,940.00 | 1,950.00 | 1,915.00 | 1,930.00 | 1,930.00 | -0.52% | 4,424 |
| Jul 17, 2026 | 1,930.00 | 1,970.00 | 1,930.00 | 1,940.00 | 1,940.00 | - | 3,363 |
| Jul 16, 2026 | 1,935.00 | 1,980.00 | 1,930.00 | 1,940.00 | 1,940.00 | -1.02% | 7,796 |
| Jul 15, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,960.00 | 1,960.00 | - | 4,454 |
| Jul 14, 2026 | 1,940.00 | 1,990.00 | 1,940.00 | 1,960.00 | 1,960.00 | -0.25% | 6,277 |
| Jul 13, 2026 | 2,020.00 | 2,020.00 | 1,950.00 | 1,965.00 | 1,965.00 | -1.01% | 4,500 |
| Jul 10, 2026 | 2,000.00 | 2,010.00 | 1,970.00 | 1,985.00 | 1,985.00 | 0.51% | 5,366 |
| Jul 8, 2026 | 2,010.00 | 2,010.00 | 1,955.00 | 1,975.00 | 1,975.00 | -1.00% | 14,649 |
| Jul 7, 2026 | 2,005.00 | 2,045.00 | 1,980.00 | 1,995.00 | 1,995.00 | -0.50% | 9,016 |
| Jul 6, 2026 | 2,000.00 | 2,030.00 | 1,965.00 | 2,005.00 | 2,005.00 | 1.52% | 33,509 |
| Jul 3, 2026 | 1,985.00 | 2,000.00 | 1,970.00 | 1,975.00 | 1,975.00 | -0.25% | 5,307 |
| Jul 2, 2026 | 1,960.00 | 1,985.00 | 1,945.00 | 1,980.00 | 1,980.00 | 2.33% | 11,907 |
| Jul 1, 2026 | 1,960.00 | 1,985.00 | 1,930.00 | 1,935.00 | 1,935.00 | -1.28% | 13,599 |
| Jun 30, 2026 | 2,000.00 | 2,030.00 | 1,940.00 | 1,960.00 | 1,960.00 | -1.51% | 14,799 |
| Jun 29, 2026 | 1,950.00 | 2,050.00 | 1,950.00 | 1,990.00 | 1,990.00 | 2.05% | 5,516 |
| Jun 26, 2026 | 1,965.00 | 2,040.00 | 1,935.00 | 1,950.00 | 1,950.00 | 0.52% | 11,498 |
| Jun 25, 2026 | 1,940.00 | 1,990.00 | 1,910.00 | 1,940.00 | 1,940.00 | -0.51% | 17,107 |
| Jun 24, 2026 | 2,005.00 | 2,070.00 | 1,910.00 | 1,950.00 | 1,950.00 | -3.94% | 16,583 |
| Jun 23, 2026 | 2,070.00 | 2,085.00 | 2,015.00 | 2,030.00 | 2,030.00 | -2.40% | 5,992 |
| Jun 22, 2026 | 2,095.00 | 2,100.00 | 2,055.00 | 2,080.00 | 2,080.00 | 0.24% | 6,831 |
| Jun 19, 2026 | 2,090.00 | 2,100.00 | 1,990.00 | 2,075.00 | 2,075.00 | 0.48% | 6,547 |
| Jun 18, 2026 | 2,050.00 | 2,085.00 | 2,030.00 | 2,065.00 | 2,065.00 | 0.98% | 7,130 |
| Jun 17, 2026 | 2,035.00 | 2,095.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.73% | 10,600 |
| Jun 16, 2026 | 2,045.00 | 2,100.00 | 2,035.00 | 2,060.00 | 2,060.00 | -0.24% | 6,254 |
| Jun 12, 2026 | 2,095.00 | 2,145.00 | 2,050.00 | 2,065.00 | 2,065.00 | -2.59% | 12,354 |
| Jun 11, 2026 | 2,040.00 | 2,185.00 | 2,015.00 | 2,120.00 | 2,120.00 | 3.16% | 8,757 |
| Jun 10, 2026 | 2,030.00 | 2,095.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.74% | 3,348 |
| Jun 9, 2026 | 2,045.00 | 2,115.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 16,850 |
| Jun 8, 2026 | 2,040.00 | 2,140.00 | 2,010.00 | 2,045.00 | 2,045.00 | 0.25% | 10,236 |
| Jun 5, 2026 | 2,120.00 | 2,155.00 | 2,025.00 | 2,040.00 | 2,040.00 | -3.77% | 12,328 |
| Jun 4, 2026 | 2,130.00 | 2,170.00 | 2,040.00 | 2,120.00 | 2,120.00 | 1.92% | 7,673 |