Colgate-Palmolive Company (BCBA:CL)
Argentina · Delayed Price · Currency is ARS 41,360
-1,080 (-2.54%)
At close: Apr 10, 2026
BCBA:CL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 42,480.00 | 42,480.00 | 41,360.00 | 41,360.00 | 41,360.00 | -2.54% | 1,835 |
| Apr 9, 2026 | 42,000.00 | 42,580.00 | 41,860.00 | 42,440.00 | 42,440.00 | 0.57% | 879 |
| Apr 8, 2026 | 41,720.00 | 42,200.00 | 41,640.00 | 42,200.00 | 42,200.00 | 2.63% | 1,799 |
| Apr 7, 2026 | 41,820.00 | 41,920.00 | 41,120.00 | 41,120.00 | 41,120.00 | -1.53% | 533 |
| Apr 6, 2026 | 42,040.00 | 42,100.00 | 41,720.00 | 41,760.00 | 41,760.00 | -1.69% | 338 |
| Apr 1, 2026 | 41,840.00 | 42,500.00 | 41,760.00 | 42,480.00 | 42,480.00 | 1.72% | 233 |
| Mar 31, 2026 | 41,600.00 | 41,840.00 | 40,980.00 | 41,760.00 | 41,760.00 | -1.42% | 1,838 |
| Mar 30, 2026 | 41,580.00 | 42,820.00 | 41,580.00 | 42,360.00 | 42,360.00 | 2.07% | 1,612 |
| Mar 27, 2026 | 41,000.00 | 41,800.00 | 41,000.00 | 41,500.00 | 41,500.00 | 2.17% | 65 |
| Mar 26, 2026 | 41,520.00 | 41,520.00 | 40,620.00 | 40,620.00 | 40,620.00 | -1.50% | 276 |
| Mar 25, 2026 | 41,300.00 | 41,460.00 | 40,880.00 | 41,240.00 | 41,240.00 | -0.39% | 830 |
| Mar 23, 2026 | 42,000.00 | 42,000.00 | 41,380.00 | 41,400.00 | 41,400.00 | -0.43% | 233 |
| Mar 20, 2026 | 42,080.00 | 42,080.00 | 41,300.00 | 41,580.00 | 41,580.00 | -0.76% | 251 |
| Mar 19, 2026 | 42,960.00 | 42,960.00 | 41,880.00 | 41,900.00 | 41,900.00 | -2.33% | 672 |
| Mar 18, 2026 | 43,220.00 | 43,600.00 | 42,880.00 | 42,900.00 | 42,900.00 | -2.50% | 293 |
| Mar 17, 2026 | 44,240.00 | 44,800.00 | 44,000.00 | 44,000.00 | 44,000.00 | -0.99% | 50 |
| Mar 16, 2026 | 43,580.00 | 44,460.00 | 43,580.00 | 44,440.00 | 44,440.00 | 1.93% | 462 |
| Mar 13, 2026 | 42,980.00 | 43,640.00 | 42,980.00 | 43,600.00 | 43,600.00 | 2.11% | 212 |
| Mar 12, 2026 | 43,220.00 | 43,600.00 | 42,640.00 | 42,700.00 | 42,700.00 | -2.02% | 428 |
| Mar 11, 2026 | 44,220.00 | 44,300.00 | 43,400.00 | 43,580.00 | 43,580.00 | -3.54% | 562 |
| Mar 10, 2026 | 45,000.00 | 45,660.00 | 44,800.00 | 45,180.00 | 45,180.00 | -0.66% | 1,100 |
| Mar 9, 2026 | 45,700.00 | 46,220.00 | 45,420.00 | 45,480.00 | 45,480.00 | -0.61% | 245 |
| Mar 6, 2026 | 45,340.00 | 45,880.00 | 45,040.00 | 45,760.00 | 45,760.00 | 0.22% | 536 |
| Mar 5, 2026 | 46,880.00 | 46,880.00 | 45,460.00 | 45,660.00 | 45,660.00 | -2.48% | 706 |
| Mar 4, 2026 | 46,720.00 | 46,920.00 | 46,540.00 | 46,820.00 | 46,820.00 | -1.06% | 153 |
| Mar 3, 2026 | 47,500.00 | 47,600.00 | 46,800.00 | 47,320.00 | 47,320.00 | -0.38% | 563 |
| Mar 2, 2026 | 47,960.00 | 48,520.00 | 47,300.00 | 47,500.00 | 47,500.00 | -1.62% | 744 |
| Feb 27, 2026 | 47,960.00 | 49,120.00 | 47,960.00 | 48,280.00 | 48,280.00 | 0.58% | 730 |
| Feb 26, 2026 | 47,820.00 | 48,320.00 | 47,600.00 | 48,000.00 | 48,000.00 | 1.61% | 582 |
| Feb 25, 2026 | 47,100.00 | 47,320.00 | 46,600.00 | 47,240.00 | 47,240.00 | 0.30% | 220 |
| Feb 24, 2026 | 46,740.00 | 47,100.00 | 46,700.00 | 47,100.00 | 47,100.00 | 0.73% | 194 |
| Feb 23, 2026 | 45,600.00 | 46,800.00 | 45,600.00 | 46,760.00 | 46,760.00 | 2.36% | 677 |
| Feb 20, 2026 | 45,160.00 | 46,000.00 | 45,160.00 | 45,680.00 | 45,680.00 | 0.53% | 1,132 |
| Feb 19, 2026 | 45,720.00 | 46,380.00 | 45,440.00 | 45,440.00 | 45,440.00 | -1.90% | 605 |
| Feb 18, 2026 | 47,120.00 | 47,180.00 | 46,260.00 | 46,320.00 | 46,320.00 | -1.91% | 971 |
| Feb 13, 2026 | 46,800.00 | 47,700.00 | 46,800.00 | 47,220.00 | 47,220.00 | -0.34% | 1,859 |
| Feb 12, 2026 | 46,120.00 | 48,040.00 | 46,120.00 | 47,380.00 | 47,380.00 | 1.15% | 1,197 |
| Feb 11, 2026 | 46,440.00 | 46,900.00 | 45,740.00 | 46,840.00 | 46,840.00 | 1.25% | 247 |
| Feb 10, 2026 | 46,300.00 | 46,380.00 | 45,420.00 | 46,260.00 | 46,260.00 | 0.09% | 764 |
| Feb 9, 2026 | 47,140.00 | 47,140.00 | 46,080.00 | 46,220.00 | 46,220.00 | -0.90% | 1,618 |
| Feb 6, 2026 | 47,300.00 | 47,800.00 | 46,620.00 | 46,640.00 | 46,640.00 | -1.64% | 4,447 |
| Feb 5, 2026 | 46,520.00 | 47,880.00 | 46,520.00 | 47,420.00 | 47,420.00 | 0.47% | 2,206 |
| Feb 4, 2026 | 46,300.00 | 47,520.00 | 46,300.00 | 47,200.00 | 47,200.00 | 2.12% | 4,210 |
| Feb 3, 2026 | 45,300.00 | 46,460.00 | 45,160.00 | 46,220.00 | 46,220.00 | 0.52% | 1,608 |
| Feb 2, 2026 | 45,320.00 | 46,080.00 | 45,000.00 | 45,980.00 | 45,980.00 | 2.77% | 2,309 |
| Jan 30, 2026 | 44,320.00 | 45,340.00 | 43,800.00 | 44,740.00 | 44,740.00 | 4.68% | 5,126 |
| Jan 29, 2026 | 42,740.00 | 43,260.00 | 42,680.00 | 42,740.00 | 42,740.00 | 0.19% | 12,582 |
| Jan 28, 2026 | 43,200.00 | 43,760.00 | 42,620.00 | 42,660.00 | 42,660.00 | -1.07% | 2,226 |
| Jan 27, 2026 | 42,860.00 | 43,240.00 | 42,700.00 | 43,120.00 | 43,120.00 | 0.19% | 1,177 |
| Jan 26, 2026 | 44,020.00 | 44,020.00 | 43,020.00 | 43,040.00 | 43,040.00 | -1.37% | 1,268 |