Colgate-Palmolive Company (BCBA:CL)
Argentina · Delayed Price · Currency is ARS 42,820
-540 (-1.25%)
Last updated: Jan 21, 2026, 2:39 PM BRT
Colgate-Palmolive Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 42,980.00 | 42,980.00 | 42,460.00 | 42,820.00 | - | -1.25% | 966 |
| Jan 20, 2026 | 42,800.00 | 43,540.00 | 42,320.00 | 43,360.00 | 43,111.39 | 1.74% | 12,602 |
| Jan 19, 2026 | 42,160.00 | 43,380.00 | 42,100.00 | 42,620.00 | 42,375.63 | 0.14% | 152 |
| Jan 16, 2026 | 42,240.00 | 42,860.00 | 42,220.00 | 42,560.00 | 42,315.98 | 0.76% | 1,187 |
| Jan 15, 2026 | 42,400.00 | 42,900.00 | 42,160.00 | 42,240.00 | 41,997.81 | -1.81% | 810 |
| Jan 14, 2026 | 42,480.00 | 43,180.00 | 42,260.00 | 43,020.00 | 42,773.34 | 2.23% | 1,723 |
| Jan 13, 2026 | 41,800.00 | 42,320.00 | 41,640.00 | 42,080.00 | 41,838.73 | 0.72% | 1,089 |
| Jan 12, 2026 | 41,780.00 | 41,900.00 | 41,260.00 | 41,780.00 | 41,540.45 | 1.11% | 3,026 |
| Jan 9, 2026 | 42,320.00 | 42,320.00 | 40,840.00 | 41,320.00 | 41,083.09 | -0.24% | 588 |
| Jan 8, 2026 | 39,100.00 | 41,480.00 | 39,100.00 | 41,420.00 | 41,182.51 | 4.86% | 3,327 |
| Jan 7, 2026 | 39,580.00 | 40,140.00 | 39,500.00 | 39,500.00 | 39,273.52 | -0.25% | 4,127 |
| Jan 6, 2026 | 39,100.00 | 39,820.00 | 39,100.00 | 39,600.00 | 39,372.95 | 0.46% | 2,072 |
| Jan 5, 2026 | 40,080.00 | 40,080.00 | 38,920.00 | 39,420.00 | 39,193.98 | -1.60% | 2,706 |
| Jan 2, 2026 | 40,320.00 | 40,660.00 | 39,740.00 | 40,060.00 | 39,830.31 | -0.40% | 1,450 |
| Dec 30, 2025 | 40,800.00 | 41,000.00 | 40,220.00 | 40,220.00 | 39,989.39 | -0.84% | 464 |
| Dec 29, 2025 | 41,140.00 | 41,140.00 | 40,500.00 | 40,560.00 | 40,327.44 | -1.36% | 475 |
| Dec 26, 2025 | 38,000.00 | 41,620.00 | 38,000.00 | 41,120.00 | 40,884.23 | 0.59% | 428 |
| Dec 24, 2025 | 40,500.00 | 40,940.00 | 40,500.00 | 40,880.00 | 40,645.61 | 0.44% | 610 |
| Dec 23, 2025 | 40,880.00 | 41,020.00 | 40,620.00 | 40,700.00 | 40,466.64 | 0.49% | 6,610 |
| Dec 22, 2025 | 40,880.00 | 40,880.00 | 40,020.00 | 40,500.00 | 40,267.79 | -0.05% | 2,396 |
| Dec 19, 2025 | 40,540.00 | 40,560.00 | 40,000.00 | 40,520.00 | 40,287.67 | 1.10% | 1,251 |
| Dec 18, 2025 | 41,520.00 | 41,520.00 | 39,800.00 | 40,080.00 | 39,850.19 | -3.33% | 9,136 |
| Dec 17, 2025 | 41,260.00 | 41,480.00 | 40,280.00 | 41,460.00 | 41,222.28 | 1.57% | 669 |
| Dec 16, 2025 | 40,920.00 | 41,000.00 | 40,400.00 | 40,820.00 | 40,585.95 | 0.74% | 721 |
| Dec 15, 2025 | 39,780.00 | 40,560.00 | 39,560.00 | 40,520.00 | 40,287.67 | 2.48% | 2,462 |
| Dec 12, 2025 | 39,140.00 | 39,540.00 | 39,000.00 | 39,540.00 | 39,313.29 | 1.75% | 602 |
| Dec 11, 2025 | 39,000.00 | 39,380.00 | 38,740.00 | 38,860.00 | 38,637.19 | -0.41% | 943 |
| Dec 10, 2025 | 38,760.00 | 39,240.00 | 38,660.00 | 39,020.00 | 38,796.27 | 1.46% | 468 |
| Dec 9, 2025 | 39,200.00 | 39,300.00 | 38,380.00 | 38,460.00 | 38,239.48 | -1.89% | 511 |
| Dec 5, 2025 | 39,100.00 | 39,240.00 | 38,800.00 | 39,200.00 | 38,975.24 | - | 5,474 |
| Dec 4, 2025 | 39,620.00 | 39,620.00 | 39,020.00 | 39,200.00 | 38,975.24 | -0.66% | 1,230 |
| Dec 3, 2025 | 40,080.00 | 40,080.00 | 39,400.00 | 39,460.00 | 39,233.75 | -1.50% | 1,595 |
| Dec 2, 2025 | 40,580.00 | 40,580.00 | 39,560.00 | 40,060.00 | 39,830.31 | -1.67% | 851 |
| Dec 1, 2025 | 41,000.00 | 41,000.00 | 40,080.00 | 40,740.00 | 40,506.41 | -0.39% | 3,029 |
| Nov 28, 2025 | 41,380.00 | 41,380.00 | 40,300.00 | 40,900.00 | 40,665.49 | -1.16% | 1,196 |
| Nov 27, 2025 | 41,280.00 | 42,000.00 | 41,280.00 | 41,380.00 | 41,142.74 | 0.88% | 86 |
| Nov 26, 2025 | 40,160.00 | 41,040.00 | 40,160.00 | 41,020.00 | 40,784.81 | 1.43% | 1,220 |
| Nov 25, 2025 | 39,500.00 | 40,540.00 | 39,500.00 | 40,440.00 | 40,208.13 | -0.39% | 935 |
| Nov 21, 2025 | 39,680.00 | 40,900.00 | 39,600.00 | 40,600.00 | 40,367.21 | 3.62% | 1,327 |
| Nov 20, 2025 | 38,680.00 | 39,260.00 | 38,220.00 | 39,180.00 | 38,955.36 | 1.35% | 667 |
| Nov 19, 2025 | 38,920.00 | 39,000.00 | 38,420.00 | 38,660.00 | 38,438.34 | -0.46% | 745 |
| Nov 18, 2025 | 39,200.00 | 39,700.00 | 38,780.00 | 38,840.00 | 38,617.30 | -0.92% | 845 |
| Nov 17, 2025 | 38,920.00 | 39,360.00 | 38,460.00 | 39,200.00 | 38,975.24 | 0.72% | 2,043 |
| Nov 14, 2025 | 39,340.00 | 39,420.00 | 38,640.00 | 38,920.00 | 38,696.85 | -0.41% | 793 |
| Nov 13, 2025 | 38,800.00 | 39,200.00 | 38,460.00 | 39,080.00 | 38,855.93 | 0.72% | 1,507 |
| Nov 12, 2025 | 39,180.00 | 39,200.00 | 38,500.00 | 38,800.00 | 38,577.53 | -0.56% | 2,272 |
| Nov 11, 2025 | 39,000.00 | 39,220.00 | 38,460.00 | 39,020.00 | 38,796.27 | 0.26% | 1,201 |
| Nov 10, 2025 | 38,720.00 | 38,960.00 | 38,220.00 | 38,920.00 | 38,696.85 | 0.57% | 2,901 |
| Nov 7, 2025 | 38,800.00 | 39,320.00 | 38,560.00 | 38,700.00 | 38,478.11 | 0.26% | 1,178 |
| Nov 6, 2025 | 38,860.00 | 38,880.00 | 38,220.00 | 38,600.00 | 38,378.68 | 0.26% | 2,333 |