Colgate-Palmolive Company (BCBA:CL)
Argentina · Delayed Price · Currency is ARS 37,425
-175 (-0.47%)
At close: Aug 11, 2025, 5:00 PM BRT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 37,400.00 | 37,525.00 | 37,150.00 | 37,525.00 | - | 0.27% | 108 |
| Aug 11, 2025 | 37,700.00 | 37,700.00 | 37,325.00 | 37,425.00 | - | -0.47% | 413 |
| Aug 8, 2025 | 37,750.00 | 37,825.00 | 37,500.00 | 37,600.00 | - | - | 109 |
| Aug 7, 2025 | 37,875.00 | 37,875.00 | 37,525.00 | 37,600.00 | - | -0.27% | 156 |
| Aug 6, 2025 | 37,000.00 | 37,875.00 | 37,000.00 | 37,700.00 | - | 1.00% | 257 |
| Aug 5, 2025 | 37,800.00 | 37,900.00 | 37,175.00 | 37,325.00 | - | -1.26% | 176 |
| Aug 4, 2025 | 36,025.00 | 38,025.00 | 36,025.00 | 37,800.00 | - | -0.79% | 289 |
| Aug 1, 2025 | 37,550.00 | 38,650.00 | 37,200.00 | 38,100.00 | - | 0.20% | 355 |
| Jul 31, 2025 | 37,750.00 | 38,525.00 | 37,675.00 | 38,025.00 | - | 0.66% | 500 |
| Jul 30, 2025 | 37,700.00 | 38,100.00 | 37,450.00 | 37,775.00 | - | 0.60% | 69 |
| Jul 29, 2025 | 37,950.00 | 38,175.00 | 37,325.00 | 37,550.00 | - | 0.33% | 154 |
| Jul 28, 2025 | 37,600.00 | 37,675.00 | 37,400.00 | 37,425.00 | - | -1.12% | 230 |
| Jul 25, 2025 | 37,500.00 | 37,925.00 | 37,350.00 | 37,850.00 | - | 0.66% | 299 |
| Jul 24, 2025 | 37,500.00 | 37,625.00 | 37,375.00 | 37,600.00 | - | 0.27% | 443 |
| Jul 23, 2025 | 37,425.00 | 37,500.00 | 37,175.00 | 37,500.00 | - | 0.33% | 139 |
| Jul 22, 2025 | 37,575.00 | 37,875.00 | 36,950.00 | 37,375.00 | - | 0.34% | 182 |
| Jul 21, 2025 | 37,500.00 | 37,775.00 | 37,150.00 | 37,250.00 | - | -0.86% | 203 |
| Jul 18, 2025 | 37,300.00 | 37,625.00 | 37,300.00 | 37,575.00 | - | 0.47% | 242 |
| Jul 17, 2025 | 37,200.00 | 37,425.00 | 36,900.00 | 37,400.00 | - | 0.34% | 871 |
| Jul 16, 2025 | 37,200.00 | 37,400.00 | 36,875.00 | 37,275.00 | - | -0.67% | 253 |
| Jul 15, 2025 | 38,800.00 | 38,900.00 | 37,525.00 | 37,525.00 | - | -2.53% | 343 |
| Jul 14, 2025 | 37,925.00 | 38,550.00 | 37,200.00 | 38,500.00 | - | 1.32% | 336 |
| Jul 11, 2025 | 37,975.00 | 38,200.00 | 37,850.00 | 38,000.00 | - | -1.30% | 635 |
| Jul 10, 2025 | 38,700.00 | 38,825.00 | 38,400.00 | 38,500.00 | - | -0.96% | 172 |
| Jul 8, 2025 | 39,525.00 | 39,525.00 | 38,675.00 | 38,875.00 | - | -2.20% | 315 |
| Jul 7, 2025 | 38,800.00 | 39,825.00 | 38,800.00 | 39,750.00 | - | 4.06% | 470 |
| Jul 4, 2025 | 40,000.00 | 40,175.00 | 37,050.00 | 38,200.00 | - | -0.59% | 100 |
| Jul 3, 2025 | 38,250.00 | 38,500.00 | 37,925.00 | 38,425.00 | - | 0.72% | 142 |
| Jul 2, 2025 | 37,975.00 | 38,300.00 | 37,800.00 | 38,150.00 | - | 0.46% | 140 |
| Jul 1, 2025 | 36,975.00 | 37,975.00 | 36,850.00 | 37,975.00 | - | 3.19% | 252 |
| Jun 30, 2025 | 35,875.00 | 36,900.00 | 35,800.00 | 36,800.00 | - | 3.23% | 242 |
| Jun 27, 2025 | 35,375.00 | 35,650.00 | 35,150.00 | 35,650.00 | - | 1.06% | 137 |
| Jun 26, 2025 | 35,300.00 | 35,400.00 | 35,025.00 | 35,275.00 | - | 0.64% | 142 |
| Jun 25, 2025 | 34,900.00 | 35,150.00 | 34,525.00 | 35,050.00 | - | 0.07% | 621 |
| Jun 24, 2025 | 34,825.00 | 35,075.00 | 34,700.00 | 35,025.00 | - | -0.36% | 227 |
| Jun 23, 2025 | 34,425.00 | 35,150.00 | 34,175.00 | 35,150.00 | - | 2.03% | 117 |
| Jun 19, 2025 | 34,350.00 | 34,450.00 | 34,350.00 | 34,450.00 | - | 0.15% | 7 |
| Jun 18, 2025 | 34,375.00 | 34,550.00 | 34,025.00 | 34,400.00 | - | -1.43% | 83 |
| Jun 17, 2025 | 35,375.00 | 35,600.00 | 34,900.00 | 34,900.00 | - | -2.51% | 144 |
| Jun 13, 2025 | 36,800.00 | 36,925.00 | 35,800.00 | 35,800.00 | - | -3.24% | 96 |
| Jun 12, 2025 | 36,750.00 | 37,025.00 | 36,700.00 | 37,000.00 | - | 1.37% | 20 |
| Jun 11, 2025 | 36,450.00 | 36,850.00 | 36,450.00 | 36,500.00 | - | -0.27% | 49 |
| Jun 10, 2025 | 36,275.00 | 36,750.00 | 36,275.00 | 36,600.00 | - | 0.62% | 967 |
| Jun 9, 2025 | 36,275.00 | 36,500.00 | 36,250.00 | 36,375.00 | - | 0.62% | 31 |
| Jun 6, 2025 | 36,100.00 | 36,225.00 | 36,025.00 | 36,150.00 | - | 0.56% | 63 |
| Jun 5, 2025 | 36,025.00 | 36,250.00 | 35,850.00 | 35,950.00 | - | -0.69% | 97 |
| Jun 4, 2025 | 36,200.00 | 36,425.00 | 36,175.00 | 36,200.00 | - | -0.14% | 20 |
| Jun 3, 2025 | 36,025.00 | 36,275.00 | 35,825.00 | 36,250.00 | - | -0.96% | 138 |
| Jun 2, 2025 | 36,675.00 | 36,675.00 | 36,300.00 | 36,600.00 | - | -2.20% | 336 |
| May 30, 2025 | 37,200.00 | 37,550.00 | 37,100.00 | 37,425.00 | - | 2.32% | 145 |