Colgate-Palmolive Company (BCBA:CL)
Argentina · Delayed Price · Currency is ARS 53,800
+1,250 (2.38%)
At close: Nov 2, 2026
BCBA:CL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 53,550.00 | 54,000.00 | 53,025.00 | 53,800.00 | 53,800.00 | 2.38% | 598 |
| Oct 30, 2026 | 53,625.00 | 53,825.00 | 52,425.00 | 52,550.00 | 52,550.00 | 2.99% | 450 |
| Oct 29, 2026 | 50,950.00 | 51,275.00 | 50,875.00 | 51,025.00 | 51,025.00 | 0.99% | 266 |
| Oct 28, 2026 | 50,075.00 | 50,800.00 | 50,075.00 | 50,525.00 | 50,525.00 | -0.64% | 306 |
| Oct 27, 2026 | 51,475.00 | 51,725.00 | 50,750.00 | 50,850.00 | 50,850.00 | -2.16% | 626 |
| Oct 26, 2026 | 52,525.00 | 52,575.00 | 51,650.00 | 51,975.00 | 51,975.00 | 0.48% | 273 |
| Oct 23, 2026 | 52,675.00 | 52,800.00 | 51,525.00 | 51,725.00 | 51,725.00 | -2.59% | 740 |
| Oct 22, 2026 | 52,000.00 | 53,600.00 | 52,000.00 | 53,100.00 | 53,100.00 | 4.27% | 674 |
| Oct 21, 2026 | 51,375.00 | 51,375.00 | 50,825.00 | 50,925.00 | 50,925.00 | -0.59% | 2,001 |
| Oct 20, 2026 | 50,600.00 | 51,225.00 | 50,600.00 | 51,225.00 | 51,225.00 | 1.93% | 303 |
| Oct 19, 2026 | 50,150.00 | 50,700.00 | 50,150.00 | 50,525.00 | 50,255.43 | -0.49% | 854 |
| Oct 16, 2026 | 50,375.00 | 50,800.00 | 50,250.00 | 50,775.00 | 50,504.10 | 1.92% | 190 |
| Oct 15, 2026 | 51,025.00 | 51,425.00 | 49,700.00 | 49,820.00 | 49,554.19 | -0.12% | 2,032 |
| Oct 14, 2026 | 49,420.00 | 50,000.00 | 48,840.00 | 49,880.00 | 49,613.87 | 3.36% | 2,620 |
| Oct 13, 2026 | 48,240.00 | 48,500.00 | 48,080.00 | 48,260.00 | 48,002.51 | 1.73% | 126 |
| Oct 9, 2026 | 47,360.00 | 47,660.00 | 47,120.00 | 47,440.00 | 47,186.89 | 0.17% | 589 |
| Oct 8, 2026 | 46,820.00 | 47,500.00 | 46,820.00 | 47,360.00 | 47,107.32 | 1.15% | 110 |
| Oct 7, 2026 | 47,280.00 | 47,320.00 | 46,820.00 | 46,820.00 | 46,570.20 | 0.26% | 91 |
| Oct 6, 2026 | 46,500.00 | 47,140.00 | 45,000.00 | 46,700.00 | 46,450.84 | 1.30% | 146 |
| Oct 5, 2026 | 45,900.00 | 46,140.00 | 45,740.00 | 46,100.00 | 45,854.04 | 0.96% | 212 |
| Oct 2, 2026 | 45,600.00 | 45,820.00 | 45,480.00 | 45,660.00 | 45,416.39 | -0.04% | 72 |
| Oct 1, 2026 | 45,880.00 | 45,880.00 | 45,560.00 | 45,680.00 | 45,436.28 | -0.70% | 269 |
| Sep 30, 2026 | 46,660.00 | 46,660.00 | 46,000.00 | 46,000.00 | 45,754.57 | -1.08% | 359 |
| Sep 29, 2026 | 46,600.00 | 46,660.00 | 46,220.00 | 46,500.00 | 46,251.90 | -0.34% | 42 |
| Sep 28, 2026 | 46,400.00 | 46,760.00 | 46,280.00 | 46,660.00 | 46,411.05 | 0.60% | 247 |
| Sep 25, 2026 | 45,920.00 | 46,380.00 | 45,920.00 | 46,380.00 | 46,132.55 | 1.00% | 83 |
| Sep 24, 2026 | 46,540.00 | 46,720.00 | 45,900.00 | 45,920.00 | 45,675.00 | -0.26% | 86 |
| Sep 23, 2026 | 46,460.00 | 46,520.00 | 45,880.00 | 46,040.00 | 45,794.36 | -0.56% | 201 |
| Sep 22, 2026 | 46,280.00 | 46,700.00 | 46,280.00 | 46,300.00 | 46,052.97 | 1.00% | 297 |
| Sep 21, 2026 | 46,100.00 | 46,260.00 | 45,800.00 | 45,840.00 | 45,595.43 | -1.76% | 156 |
| Sep 18, 2026 | 46,420.00 | 46,720.00 | 46,420.00 | 46,660.00 | 46,411.05 | 0.39% | 846 |
| Sep 17, 2026 | 46,300.00 | 46,660.00 | 46,240.00 | 46,480.00 | 46,232.01 | 0.39% | 177 |
| Sep 16, 2026 | 46,320.00 | 46,600.00 | 46,180.00 | 46,300.00 | 46,052.97 | -0.17% | 1,018 |
| Sep 15, 2026 | 46,460.00 | 46,460.00 | 46,080.00 | 46,380.00 | 46,132.55 | -0.90% | 634 |
| Sep 14, 2026 | 46,960.00 | 47,180.00 | 46,800.00 | 46,800.00 | 46,550.30 | 1.30% | 162 |
| Sep 11, 2026 | 47,060.00 | 47,360.00 | 46,040.00 | 46,200.00 | 45,953.51 | -1.53% | 5,886 |
| Sep 10, 2026 | 47,340.00 | 47,340.00 | 46,800.00 | 46,920.00 | 46,669.66 | 0.17% | 126 |
| Sep 9, 2026 | 46,860.00 | 47,060.00 | 46,680.00 | 46,840.00 | 46,590.09 | -0.13% | 157 |
| Sep 8, 2026 | 46,780.00 | 47,000.00 | 46,540.00 | 46,900.00 | 46,649.77 | 2.76% | 370 |
| Sep 7, 2026 | 46,900.00 | 46,900.00 | 45,320.00 | 45,640.00 | 45,396.49 | -2.69% | 135 |
| Sep 4, 2026 | 47,820.00 | 47,820.00 | 46,840.00 | 46,900.00 | 46,649.77 | -1.51% | 384 |
| Sep 3, 2026 | 47,500.00 | 48,000.00 | 47,500.00 | 47,620.00 | 47,365.93 | -0.67% | 208 |
| Sep 2, 2026 | 47,880.00 | 48,340.00 | 47,640.00 | 47,940.00 | 47,684.22 | 0.71% | 86 |
| Sep 1, 2026 | 48,300.00 | 48,520.00 | 47,520.00 | 47,600.00 | 47,346.04 | -0.67% | 301 |
| Aug 31, 2026 | 48,140.00 | 48,340.00 | 47,880.00 | 47,920.00 | 47,664.33 | -1.24% | 173 |
| Aug 28, 2026 | 49,000.00 | 49,000.00 | 48,460.00 | 48,520.00 | 48,261.13 | -0.21% | 105 |
| Aug 27, 2026 | 48,880.00 | 48,920.00 | 48,600.00 | 48,620.00 | 48,360.59 | -1.50% | 576 |
| Aug 26, 2026 | 49,040.00 | 49,480.00 | 49,000.00 | 49,360.00 | 49,096.65 | 1.23% | 46 |
| Aug 25, 2026 | 48,820.00 | 49,040.00 | 48,640.00 | 48,760.00 | 48,499.85 | -0.73% | 141 |
| Aug 24, 2026 | 48,900.00 | 49,200.00 | 48,740.00 | 49,120.00 | 48,857.93 | 1.78% | 448 |