Celestica Inc. (BCBA:CLS)
Argentina · Delayed Price · Currency is ARS 25,880
+1,710 (7.07%)
At close: Apr 10, 2026
BCBA:CLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25,000.00 | 26,220.00 | 25,000.00 | 25,880.00 | 25,880.00 | 7.07% | 4,473 |
| Apr 9, 2026 | 23,590.00 | 24,250.00 | 23,330.00 | 24,170.00 | 24,170.00 | 2.55% | 603 |
| Apr 8, 2026 | 23,310.00 | 23,650.00 | 22,570.00 | 23,570.00 | 23,570.00 | 6.36% | 1,542 |
| Apr 7, 2026 | 22,160.00 | 22,160.00 | 21,670.00 | 22,160.00 | 22,160.00 | 2.17% | 381 |
| Apr 6, 2026 | 22,040.00 | 22,040.00 | 21,230.00 | 21,690.00 | 21,690.00 | 1.78% | 1,394 |
| Apr 1, 2026 | 21,380.00 | 21,790.00 | 21,310.00 | 21,310.00 | 21,310.00 | 2.26% | 1,159 |
| Mar 31, 2026 | 19,410.00 | 20,890.00 | 19,410.00 | 20,840.00 | 20,840.00 | 9.17% | 1,550 |
| Mar 30, 2026 | 20,410.00 | 20,410.00 | 18,910.00 | 19,090.00 | 19,090.00 | -7.19% | 788 |
| Mar 27, 2026 | 20,070.00 | 20,610.00 | 20,050.00 | 20,570.00 | 20,570.00 | 4.10% | 425 |
| Mar 26, 2026 | 21,030.00 | 21,030.00 | 19,710.00 | 19,760.00 | 19,760.00 | -9.81% | 1,491 |
| Mar 25, 2026 | 22,180.00 | 22,490.00 | 21,850.00 | 21,910.00 | 21,910.00 | 4.68% | 4,483 |
| Mar 23, 2026 | 20,400.00 | 21,350.00 | 20,400.00 | 20,930.00 | 20,930.00 | 6.73% | 1,268 |
| Mar 20, 2026 | 20,300.00 | 20,310.00 | 19,580.00 | 19,610.00 | 19,610.00 | -5.58% | 1,646 |
| Mar 19, 2026 | 19,800.00 | 20,870.00 | 19,800.00 | 20,770.00 | 20,770.00 | 3.38% | 1,452 |
| Mar 18, 2026 | 20,880.00 | 21,130.00 | 20,090.00 | 20,090.00 | 20,090.00 | -2.90% | 856 |
| Mar 17, 2026 | 20,360.00 | 20,900.00 | 20,230.00 | 20,690.00 | 20,690.00 | 4.28% | 2,199 |
| Mar 16, 2026 | 20,100.00 | 20,300.00 | 19,800.00 | 19,840.00 | 19,840.00 | 2.32% | 408 |
| Mar 13, 2026 | 19,160.00 | 19,650.00 | 19,160.00 | 19,390.00 | 19,390.00 | 0.73% | 662 |
| Mar 12, 2026 | 18,960.00 | 19,550.00 | 18,950.00 | 19,250.00 | 19,250.00 | -0.21% | 998 |
| Mar 11, 2026 | 19,700.00 | 19,880.00 | 19,290.00 | 19,290.00 | 19,290.00 | -1.53% | 422 |
| Mar 10, 2026 | 19,880.00 | 20,330.00 | 19,540.00 | 19,590.00 | 19,590.00 | -0.25% | 7,164 |
| Mar 9, 2026 | 18,490.00 | 19,820.00 | 18,360.00 | 19,640.00 | 19,640.00 | 3.21% | 776 |
| Mar 6, 2026 | 18,950.00 | 19,630.00 | 18,950.00 | 19,030.00 | 19,030.00 | -1.45% | 620 |
| Mar 5, 2026 | 20,170.00 | 20,220.00 | 19,000.00 | 19,310.00 | 19,310.00 | -3.35% | 2,195 |
| Mar 4, 2026 | 19,280.00 | 20,130.00 | 19,260.00 | 19,980.00 | 19,980.00 | 4.66% | 4,795 |
| Mar 3, 2026 | 18,760.00 | 19,410.00 | 18,680.00 | 19,090.00 | 19,090.00 | -2.75% | 6,280 |
| Mar 2, 2026 | 19,190.00 | 20,110.00 | 19,190.00 | 19,630.00 | 19,630.00 | -1.51% | 854 |
| Feb 27, 2026 | 20,800.00 | 20,800.00 | 19,910.00 | 19,930.00 | 19,930.00 | -3.77% | 7,611 |
| Feb 26, 2026 | 22,120.00 | 22,140.00 | 20,250.00 | 20,710.00 | 20,710.00 | -5.04% | 1,700 |
| Feb 25, 2026 | 21,480.00 | 21,990.00 | 21,480.00 | 21,810.00 | 21,810.00 | 1.07% | 756 |
| Feb 24, 2026 | 21,620.00 | 22,000.00 | 21,550.00 | 21,580.00 | 21,580.00 | 1.74% | 225 |
| Feb 23, 2026 | 20,920.00 | 21,410.00 | 20,720.00 | 21,210.00 | 21,210.00 | -0.56% | 2,986 |
| Feb 20, 2026 | 21,270.00 | 21,720.00 | 21,190.00 | 21,330.00 | 21,330.00 | 1.52% | 16,395 |
| Feb 19, 2026 | 20,590.00 | 21,010.00 | 20,300.00 | 21,010.00 | 21,010.00 | -1.22% | 2,593 |
| Feb 18, 2026 | 21,330.00 | 22,130.00 | 21,000.00 | 21,270.00 | 21,270.00 | 3.55% | 1,738 |
| Feb 13, 2026 | 20,580.00 | 20,900.00 | 20,400.00 | 20,540.00 | 20,540.00 | 0.59% | 8,838 |
| Feb 12, 2026 | 21,620.00 | 21,810.00 | 20,420.00 | 20,420.00 | 20,420.00 | -6.24% | 2,459 |
| Feb 11, 2026 | 22,250.00 | 22,670.00 | 20,870.00 | 21,780.00 | 21,780.00 | -1.45% | 14,617 |
| Feb 10, 2026 | 23,570.00 | 23,930.00 | 22,010.00 | 22,100.00 | 22,100.00 | -7.06% | 5,447 |
| Feb 9, 2026 | 22,990.00 | 23,890.00 | 22,750.00 | 23,780.00 | 23,780.00 | 3.98% | 3,196 |
| Feb 6, 2026 | 22,950.00 | 23,670.00 | 22,830.00 | 22,870.00 | 22,870.00 | 3.25% | 2,649 |
| Feb 5, 2026 | 20,980.00 | 22,710.00 | 20,590.00 | 22,150.00 | 22,150.00 | 7.47% | 6,695 |
| Feb 4, 2026 | 22,260.00 | 22,260.00 | 19,950.00 | 20,610.00 | 20,610.00 | -3.51% | 3,550 |
| Feb 3, 2026 | 21,900.00 | 22,280.00 | 21,170.00 | 21,360.00 | 21,360.00 | -0.05% | 1,096 |
| Feb 2, 2026 | 21,540.00 | 22,090.00 | 20,980.00 | 21,370.00 | 21,370.00 | -0.33% | 2,661 |
| Jan 30, 2026 | 22,150.00 | 23,160.00 | 21,300.00 | 21,440.00 | 21,440.00 | -3.21% | 4,923 |
| Jan 29, 2026 | 25,620.00 | 26,000.00 | 21,620.00 | 22,150.00 | 22,150.00 | -14.74% | 56,951 |
| Jan 28, 2026 | 26,100.00 | 26,280.00 | 25,140.00 | 25,980.00 | 25,980.00 | 4.09% | 3,592 |
| Jan 27, 2026 | 23,440.00 | 25,500.00 | 23,420.00 | 24,960.00 | 24,960.00 | 6.48% | 11,034 |
| Jan 26, 2026 | 22,550.00 | 23,560.00 | 22,500.00 | 23,440.00 | 23,440.00 | 2.67% | 1,137 |