Celestica Inc. (BCBA:CLS)
Argentina · Delayed Price · Currency is ARS 29,060
+640 (2.25%)
At close: Sep 23, 2026
BCBA:CLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 28,620.00 | 29,460.00 | 28,460.00 | 29,120.00 | 29,120.00 | 2.46% | 8,925 |
| Sep 22, 2026 | 27,380.00 | 28,680.00 | 27,380.00 | 28,420.00 | 28,420.00 | 3.72% | 1,637 |
| Sep 21, 2026 | 26,980.00 | 27,700.00 | 26,800.00 | 27,400.00 | 27,400.00 | 2.85% | 1,643 |
| Sep 18, 2026 | 26,840.00 | 26,980.00 | 26,300.00 | 26,640.00 | 26,640.00 | 1.29% | 9,931 |
| Sep 17, 2026 | 27,060.00 | 28,020.00 | 26,220.00 | 26,300.00 | 26,300.00 | 1.39% | 1,384 |
| Sep 16, 2026 | 25,620.00 | 26,160.00 | 25,500.00 | 25,940.00 | 25,940.00 | 3.18% | 11,177 |
| Sep 15, 2026 | 26,800.00 | 26,800.00 | 25,020.00 | 25,140.00 | 25,140.00 | -0.63% | 2,201 |
| Sep 14, 2026 | 25,200.00 | 25,960.00 | 25,160.00 | 25,300.00 | 25,300.00 | -8.73% | 3,478 |
| Sep 11, 2026 | 26,100.00 | 28,060.00 | 26,100.00 | 27,720.00 | 27,720.00 | 6.45% | 27,268 |
| Sep 10, 2026 | 26,360.00 | 26,720.00 | 25,780.00 | 26,040.00 | 26,040.00 | -1.88% | 2,752 |
| Sep 9, 2026 | 27,000.00 | 27,620.00 | 26,440.00 | 26,540.00 | 26,540.00 | 0.84% | 3,658 |
| Sep 8, 2026 | 24,990.00 | 26,660.00 | 24,990.00 | 26,320.00 | 26,320.00 | 5.83% | 14,509 |
| Sep 7, 2026 | 24,000.00 | 24,990.00 | 24,000.00 | 24,870.00 | 24,870.00 | 0.28% | 189 |
| Sep 4, 2026 | 25,100.00 | 25,100.00 | 24,440.00 | 24,800.00 | 24,800.00 | 0.57% | 12,673 |
| Sep 3, 2026 | 22,830.00 | 24,900.00 | 22,640.00 | 24,660.00 | 24,660.00 | 11.58% | 27,283 |
| Sep 2, 2026 | 22,670.00 | 22,940.00 | 21,930.00 | 22,100.00 | 22,100.00 | -5.39% | 5,168 |
| Sep 1, 2026 | 23,700.00 | 23,700.00 | 23,000.00 | 23,360.00 | 23,360.00 | -2.26% | 1,883 |
| Aug 31, 2026 | 24,020.00 | 24,240.00 | 23,760.00 | 23,900.00 | 23,900.00 | -0.58% | 1,107 |
| Aug 28, 2026 | 25,420.00 | 25,420.00 | 24,000.00 | 24,040.00 | 24,040.00 | -5.65% | 2,112 |
| Aug 27, 2026 | 25,600.00 | 26,000.00 | 25,300.00 | 25,480.00 | 25,480.00 | 2.99% | 2,906 |
| Aug 26, 2026 | 24,640.00 | 25,080.00 | 24,500.00 | 24,740.00 | 24,740.00 | 0.86% | 1,663 |
| Aug 25, 2026 | 24,400.00 | 24,600.00 | 23,880.00 | 24,530.00 | 24,530.00 | 4.03% | 3,782 |
| Aug 24, 2026 | 23,630.00 | 23,840.00 | 22,820.00 | 23,580.00 | 23,580.00 | -0.13% | 3,909 |
| Aug 21, 2026 | 24,210.00 | 24,210.00 | 23,250.00 | 23,610.00 | 23,610.00 | -2.03% | 6,666 |
| Aug 20, 2026 | 23,700.00 | 24,120.00 | 23,320.00 | 24,100.00 | 24,100.00 | 1.18% | 3,155 |
| Aug 19, 2026 | 24,510.00 | 24,530.00 | 23,250.00 | 23,820.00 | 23,820.00 | -3.01% | 7,297 |
| Aug 18, 2026 | 26,000.00 | 26,000.00 | 24,440.00 | 24,560.00 | 24,560.00 | -6.83% | 5,799 |
| Aug 14, 2026 | 27,220.00 | 27,900.00 | 26,280.00 | 26,360.00 | 26,360.00 | -4.35% | 2,340 |
| Aug 13, 2026 | 27,540.00 | 29,000.00 | 27,220.00 | 27,560.00 | 27,560.00 | 2.68% | 12,194 |
| Aug 12, 2026 | 25,320.00 | 27,000.00 | 25,320.00 | 26,840.00 | 26,840.00 | 9.11% | 33,955 |
| Aug 11, 2026 | 24,800.00 | 24,820.00 | 24,500.00 | 24,600.00 | 24,600.00 | -1.40% | 2,447 |
| Aug 10, 2026 | 25,600.00 | 26,060.00 | 24,930.00 | 24,950.00 | 24,950.00 | -0.91% | 1,845 |
| Aug 7, 2026 | 24,880.00 | 25,260.00 | 24,230.00 | 25,180.00 | 25,180.00 | 1.21% | 25,681 |
| Aug 6, 2026 | 25,260.00 | 25,700.00 | 24,600.00 | 24,880.00 | 24,880.00 | -13.31% | 10,966 |
| Aug 5, 2026 | 29,400.00 | 29,580.00 | 28,700.00 | 28,700.00 | 28,700.00 | -2.45% | 447 |
| Aug 4, 2026 | 27,800.00 | 29,520.00 | 27,800.00 | 29,420.00 | 29,420.00 | 8.64% | 2,147 |
| Aug 3, 2026 | 25,440.00 | 27,240.00 | 24,790.00 | 27,080.00 | 27,080.00 | 4.23% | 1,223 |
| Jul 31, 2026 | 27,360.00 | 27,460.00 | 25,980.00 | 25,980.00 | 25,980.00 | -6.14% | 633 |
| Jul 30, 2026 | 27,480.00 | 28,040.00 | 27,200.00 | 27,680.00 | 27,680.00 | 6.79% | 1,738 |
| Jul 29, 2026 | 27,520.00 | 27,520.00 | 25,420.00 | 25,920.00 | 25,920.00 | -7.16% | 2,659 |
| Jul 28, 2026 | 25,960.00 | 27,980.00 | 25,440.00 | 27,920.00 | 27,920.00 | 9.23% | 14,361 |
| Jul 27, 2026 | 24,490.00 | 25,660.00 | 23,370.00 | 25,560.00 | 25,560.00 | 5.06% | 863 |
| Jul 24, 2026 | 25,160.00 | 25,240.00 | 24,310.00 | 24,330.00 | 24,330.00 | -7.84% | 1,385 |
| Jul 23, 2026 | 26,740.00 | 27,480.00 | 26,280.00 | 26,400.00 | 26,400.00 | -0.08% | 5,491 |
| Jul 22, 2026 | 26,200.00 | 26,680.00 | 26,120.00 | 26,420.00 | 26,420.00 | -1.12% | 262 |
| Jul 21, 2026 | 24,750.00 | 26,840.00 | 24,700.00 | 26,720.00 | 26,720.00 | 10.60% | 2,156 |
| Jul 20, 2026 | 24,770.00 | 24,770.00 | 23,970.00 | 24,160.00 | 24,160.00 | 1.81% | 4,259 |
| Jul 17, 2026 | 22,740.00 | 24,080.00 | 22,740.00 | 23,730.00 | 23,730.00 | -0.34% | 771 |
| Jul 16, 2026 | 25,300.00 | 25,300.00 | 23,600.00 | 23,810.00 | 23,810.00 | -9.12% | 3,305 |
| Jul 15, 2026 | 26,200.00 | 26,280.00 | 25,400.00 | 26,200.00 | 26,200.00 | -2.24% | 683 |