Celestica Inc. (BCBA:CLS)
Argentina · Delayed Price · Currency is ARS 20,510
-1,360 (-6.22%)
At close: Nov 2, 2026
BCBA:CLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 22,220.00 | 22,680.00 | 20,480.00 | 20,510.00 | 20,510.00 | -6.22% | 4,113 |
| Oct 30, 2026 | 22,260.00 | 22,640.00 | 21,310.00 | 21,870.00 | 21,870.00 | -6.58% | 2,770 |
| Oct 29, 2026 | 23,760.00 | 24,150.00 | 23,200.00 | 23,410.00 | 23,410.00 | -6.51% | 3,085 |
| Oct 28, 2026 | 23,750.00 | 25,620.00 | 23,460.00 | 25,040.00 | 25,040.00 | 9.49% | 4,507 |
| Oct 27, 2026 | 22,800.00 | 23,720.00 | 22,370.00 | 22,870.00 | 22,870.00 | 9.74% | 10,851 |
| Oct 26, 2026 | 21,980.00 | 22,840.00 | 20,760.00 | 20,840.00 | 20,840.00 | -3.16% | 18,952 |
| Oct 23, 2026 | 21,720.00 | 22,040.00 | 21,110.00 | 21,520.00 | 21,520.00 | -2.80% | 1,989 |
| Oct 22, 2026 | 23,300.00 | 23,540.00 | 21,960.00 | 22,140.00 | 22,140.00 | -11.26% | 5,416 |
| Oct 21, 2026 | 25,360.00 | 25,360.00 | 24,600.00 | 24,950.00 | 24,950.00 | 1.80% | 930 |
| Oct 20, 2026 | 23,760.00 | 24,920.00 | 23,390.00 | 24,510.00 | 24,510.00 | 0.49% | 607 |
| Oct 19, 2026 | 24,780.00 | 25,480.00 | 24,360.00 | 24,390.00 | 24,390.00 | -0.85% | 2,303 |
| Oct 16, 2026 | 25,360.00 | 25,360.00 | 24,450.00 | 24,600.00 | 24,600.00 | -3.30% | 2,348 |
| Oct 15, 2026 | 25,220.00 | 25,600.00 | 24,050.00 | 25,440.00 | 25,440.00 | -2.90% | 4,968 |
| Oct 14, 2026 | 28,200.00 | 28,280.00 | 25,920.00 | 26,200.00 | 26,200.00 | -9.15% | 9,448 |
| Oct 13, 2026 | 27,100.00 | 28,840.00 | 26,500.00 | 28,840.00 | 28,840.00 | -1.37% | 805 |
| Oct 9, 2026 | 28,960.00 | 29,480.00 | 28,600.00 | 29,240.00 | 29,240.00 | 1.95% | 519 |
| Oct 8, 2026 | 29,360.00 | 29,680.00 | 28,000.00 | 28,680.00 | 28,680.00 | -4.27% | 27,398 |
| Oct 7, 2026 | 30,580.00 | 30,580.00 | 29,760.00 | 29,960.00 | 29,960.00 | -4.34% | 944 |
| Oct 6, 2026 | 30,640.00 | 31,340.00 | 30,380.00 | 31,320.00 | 31,320.00 | 1.89% | 1,945 |
| Oct 5, 2026 | 31,760.00 | 31,760.00 | 30,680.00 | 30,740.00 | 30,740.00 | -2.29% | 565 |
| Oct 2, 2026 | 31,160.00 | 31,520.00 | 30,920.00 | 31,460.00 | 31,460.00 | 3.62% | 2,961 |
| Oct 1, 2026 | 28,920.00 | 30,500.00 | 28,720.00 | 30,360.00 | 30,360.00 | 4.12% | 2,580 |
| Sep 30, 2026 | 29,700.00 | 29,860.00 | 28,560.00 | 29,160.00 | 29,160.00 | -1.49% | 2,241 |
| Sep 29, 2026 | 29,900.00 | 30,240.00 | 28,000.00 | 29,600.00 | 29,600.00 | 2.71% | 21,103 |
| Sep 28, 2026 | 29,720.00 | 30,140.00 | 28,360.00 | 28,820.00 | 28,820.00 | -2.37% | 1,074 |
| Sep 25, 2026 | 30,100.00 | 30,620.00 | 29,000.00 | 29,520.00 | 29,520.00 | -2.51% | 3,530 |
| Sep 24, 2026 | 28,700.00 | 30,500.00 | 28,400.00 | 30,280.00 | 30,280.00 | 3.98% | 6,342 |
| Sep 23, 2026 | 28,620.00 | 29,460.00 | 28,460.00 | 29,120.00 | 29,120.00 | 2.46% | 8,925 |
| Sep 22, 2026 | 27,380.00 | 28,680.00 | 27,380.00 | 28,420.00 | 28,420.00 | 3.72% | 1,637 |
| Sep 21, 2026 | 26,980.00 | 27,700.00 | 26,800.00 | 27,400.00 | 27,400.00 | 2.85% | 1,643 |
| Sep 18, 2026 | 26,840.00 | 26,980.00 | 26,300.00 | 26,640.00 | 26,640.00 | 1.29% | 9,931 |
| Sep 17, 2026 | 27,060.00 | 28,020.00 | 26,220.00 | 26,300.00 | 26,300.00 | 1.39% | 1,384 |
| Sep 16, 2026 | 25,620.00 | 26,160.00 | 25,500.00 | 25,940.00 | 25,940.00 | 3.18% | 11,177 |
| Sep 15, 2026 | 26,800.00 | 26,800.00 | 25,020.00 | 25,140.00 | 25,140.00 | -0.63% | 2,201 |
| Sep 14, 2026 | 25,200.00 | 25,960.00 | 25,160.00 | 25,300.00 | 25,300.00 | -8.73% | 3,478 |
| Sep 11, 2026 | 26,100.00 | 28,060.00 | 26,100.00 | 27,720.00 | 27,720.00 | 6.45% | 27,268 |
| Sep 10, 2026 | 26,360.00 | 26,720.00 | 25,780.00 | 26,040.00 | 26,040.00 | -1.88% | 2,752 |
| Sep 9, 2026 | 27,000.00 | 27,620.00 | 26,440.00 | 26,540.00 | 26,540.00 | 0.84% | 3,658 |
| Sep 8, 2026 | 24,990.00 | 26,660.00 | 24,990.00 | 26,320.00 | 26,320.00 | 5.83% | 14,509 |
| Sep 7, 2026 | 24,000.00 | 24,990.00 | 24,000.00 | 24,870.00 | 24,870.00 | 0.28% | 189 |
| Sep 4, 2026 | 25,100.00 | 25,100.00 | 24,440.00 | 24,800.00 | 24,800.00 | 0.57% | 12,673 |
| Sep 3, 2026 | 22,830.00 | 24,900.00 | 22,640.00 | 24,660.00 | 24,660.00 | 11.58% | 27,283 |
| Sep 2, 2026 | 22,670.00 | 22,940.00 | 21,930.00 | 22,100.00 | 22,100.00 | -5.39% | 5,168 |
| Sep 1, 2026 | 23,700.00 | 23,700.00 | 23,000.00 | 23,360.00 | 23,360.00 | -2.26% | 1,883 |
| Aug 31, 2026 | 24,020.00 | 24,240.00 | 23,760.00 | 23,900.00 | 23,900.00 | -0.58% | 1,107 |
| Aug 28, 2026 | 25,420.00 | 25,420.00 | 24,000.00 | 24,040.00 | 24,040.00 | -5.65% | 2,112 |
| Aug 27, 2026 | 25,600.00 | 26,000.00 | 25,300.00 | 25,480.00 | 25,480.00 | 2.99% | 2,906 |
| Aug 26, 2026 | 24,640.00 | 25,080.00 | 24,500.00 | 24,740.00 | 24,740.00 | 0.86% | 1,663 |
| Aug 25, 2026 | 24,400.00 | 24,600.00 | 23,880.00 | 24,530.00 | 24,530.00 | 4.03% | 3,782 |
| Aug 24, 2026 | 23,630.00 | 23,840.00 | 22,820.00 | 23,580.00 | 23,580.00 | -0.13% | 3,909 |