Celestica Inc. (BCBA:CLS)
Argentina · Delayed Price · Currency is ARS 26,360
-1,200 (-4.35%)
At close: Aug 14, 2026
BCBA:CLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 27,220.00 | 27,900.00 | 26,280.00 | 26,360.00 | 26,360.00 | -4.35% | 2,340 |
| Aug 13, 2026 | 27,540.00 | 29,000.00 | 27,220.00 | 27,560.00 | 27,560.00 | 2.68% | 12,194 |
| Aug 12, 2026 | 25,320.00 | 27,000.00 | 25,320.00 | 26,840.00 | 26,840.00 | 9.11% | 33,955 |
| Aug 11, 2026 | 24,800.00 | 24,820.00 | 24,500.00 | 24,600.00 | 24,600.00 | -1.40% | 2,447 |
| Aug 10, 2026 | 25,600.00 | 26,060.00 | 24,930.00 | 24,950.00 | 24,950.00 | -0.91% | 1,845 |
| Aug 7, 2026 | 24,880.00 | 25,260.00 | 24,230.00 | 25,180.00 | 25,180.00 | 1.21% | 25,681 |
| Aug 6, 2026 | 25,260.00 | 25,700.00 | 24,600.00 | 24,880.00 | 24,880.00 | -13.31% | 10,966 |
| Aug 5, 2026 | 29,400.00 | 29,580.00 | 28,700.00 | 28,700.00 | 28,700.00 | -2.45% | 447 |
| Aug 4, 2026 | 27,800.00 | 29,520.00 | 27,800.00 | 29,420.00 | 29,420.00 | 8.64% | 2,147 |
| Aug 3, 2026 | 25,440.00 | 27,240.00 | 24,790.00 | 27,080.00 | 27,080.00 | 4.23% | 1,223 |
| Jul 31, 2026 | 27,360.00 | 27,460.00 | 25,980.00 | 25,980.00 | 25,980.00 | -6.14% | 633 |
| Jul 30, 2026 | 27,480.00 | 28,040.00 | 27,200.00 | 27,680.00 | 27,680.00 | 6.79% | 1,738 |
| Jul 29, 2026 | 27,520.00 | 27,520.00 | 25,420.00 | 25,920.00 | 25,920.00 | -7.16% | 2,659 |
| Jul 28, 2026 | 25,960.00 | 27,980.00 | 25,440.00 | 27,920.00 | 27,920.00 | 9.23% | 14,361 |
| Jul 27, 2026 | 24,490.00 | 25,660.00 | 23,370.00 | 25,560.00 | 25,560.00 | 5.06% | 863 |
| Jul 24, 2026 | 25,160.00 | 25,240.00 | 24,310.00 | 24,330.00 | 24,330.00 | -7.84% | 1,385 |
| Jul 23, 2026 | 26,740.00 | 27,480.00 | 26,280.00 | 26,400.00 | 26,400.00 | -0.08% | 5,491 |
| Jul 22, 2026 | 26,200.00 | 26,680.00 | 26,120.00 | 26,420.00 | 26,420.00 | -1.12% | 262 |
| Jul 21, 2026 | 24,750.00 | 26,840.00 | 24,700.00 | 26,720.00 | 26,720.00 | 10.60% | 2,156 |
| Jul 20, 2026 | 24,770.00 | 24,770.00 | 23,970.00 | 24,160.00 | 24,160.00 | 1.81% | 4,259 |
| Jul 17, 2026 | 22,740.00 | 24,080.00 | 22,740.00 | 23,730.00 | 23,730.00 | -0.34% | 771 |
| Jul 16, 2026 | 25,300.00 | 25,300.00 | 23,600.00 | 23,810.00 | 23,810.00 | -9.12% | 3,305 |
| Jul 15, 2026 | 26,200.00 | 26,280.00 | 25,400.00 | 26,200.00 | 26,200.00 | -2.24% | 683 |
| Jul 14, 2026 | 27,220.00 | 27,420.00 | 26,740.00 | 26,800.00 | 26,800.00 | -0.74% | 83 |
| Jul 13, 2026 | 28,540.00 | 28,540.00 | 26,700.00 | 27,000.00 | 27,000.00 | -4.46% | 225 |
| Jul 10, 2026 | 27,940.00 | 28,260.00 | 27,860.00 | 28,260.00 | 28,260.00 | - | 129 |
| Jul 8, 2026 | 27,100.00 | 28,300.00 | 27,040.00 | 28,260.00 | 28,260.00 | 4.13% | 384 |
| Jul 7, 2026 | 26,140.00 | 27,400.00 | 26,140.00 | 27,140.00 | 27,140.00 | -1.74% | 123 |
| Jul 6, 2026 | 27,640.00 | 28,040.00 | 27,380.00 | 27,620.00 | 27,620.00 | 1.17% | 361 |
| Jul 3, 2026 | 26,400.00 | 27,300.00 | 26,400.00 | 27,300.00 | 27,300.00 | 2.79% | 11 |
| Jul 2, 2026 | 28,060.00 | 28,600.00 | 25,900.00 | 26,560.00 | 26,560.00 | -6.15% | 372 |
| Jul 1, 2026 | 27,680.00 | 28,400.00 | 26,880.00 | 28,300.00 | 28,300.00 | -0.49% | 1,131 |
| Jun 30, 2026 | 26,960.00 | 28,580.00 | 26,960.00 | 28,440.00 | 28,440.00 | 7.16% | 1,499 |
| Jun 29, 2026 | 26,200.00 | 26,760.00 | 25,100.00 | 26,540.00 | 26,540.00 | 2.16% | 496 |
| Jun 26, 2026 | 26,660.00 | 27,260.00 | 25,940.00 | 25,980.00 | 25,980.00 | -6.41% | 713 |
| Jun 25, 2026 | 28,000.00 | 28,320.00 | 27,580.00 | 27,760.00 | 27,760.00 | -1.28% | 450 |
| Jun 24, 2026 | 27,620.00 | 29,160.00 | 27,300.00 | 28,120.00 | 28,120.00 | 2.78% | 2,588 |
| Jun 23, 2026 | 27,280.00 | 27,480.00 | 26,540.00 | 27,360.00 | 27,360.00 | -4.67% | 300 |
| Jun 22, 2026 | 27,480.00 | 28,820.00 | 27,480.00 | 28,700.00 | 28,700.00 | 4.44% | 575 |
| Jun 19, 2026 | 28,700.00 | 28,700.00 | 27,480.00 | 27,480.00 | 27,480.00 | -2.83% | 3 |
| Jun 18, 2026 | 29,520.00 | 29,520.00 | 28,120.00 | 28,280.00 | 28,280.00 | -1.05% | 559 |
| Jun 17, 2026 | 28,800.00 | 29,340.00 | 28,520.00 | 28,580.00 | 28,580.00 | -0.14% | 361 |
| Jun 16, 2026 | 29,300.00 | 29,400.00 | 28,540.00 | 28,620.00 | 28,620.00 | -3.18% | 2,206 |
| Jun 12, 2026 | 29,260.00 | 29,860.00 | 29,100.00 | 29,560.00 | 29,560.00 | 2.78% | 504 |
| Jun 11, 2026 | 27,400.00 | 28,860.00 | 27,400.00 | 28,760.00 | 28,760.00 | 4.81% | 887 |
| Jun 10, 2026 | 28,060.00 | 28,800.00 | 27,180.00 | 27,440.00 | 27,440.00 | -1.51% | 2,249 |
| Jun 9, 2026 | 29,180.00 | 29,580.00 | 26,420.00 | 27,860.00 | 27,860.00 | -4.91% | 3,482 |
| Jun 8, 2026 | 29,100.00 | 29,480.00 | 28,400.00 | 29,300.00 | 29,300.00 | 4.49% | 3,093 |
| Jun 5, 2026 | 30,500.00 | 30,640.00 | 27,760.00 | 28,040.00 | 28,040.00 | -12.54% | 17,506 |
| Jun 4, 2026 | 30,940.00 | 32,320.00 | 30,560.00 | 32,060.00 | 32,060.00 | -7.39% | 13,927 |