Celestica Inc. (BCBA:CLS)
Argentina · Delayed Price · Currency is ARS 27,320
+1,200 (4.59%)
At close: May 22, 2026
BCBA:CLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26,000.00 | 27,380.00 | 26,000.00 | 27,320.00 | 27,320.00 | 4.59% | 3,955 |
| May 21, 2026 | 26,020.00 | 26,120.00 | 25,540.00 | 26,120.00 | 26,120.00 | 1.48% | 174 |
| May 20, 2026 | 26,600.00 | 26,680.00 | 25,660.00 | 25,740.00 | 25,740.00 | 2.39% | 492 |
| May 19, 2026 | 25,080.00 | 25,680.00 | 24,260.00 | 25,140.00 | 25,140.00 | -1.02% | 621 |
| May 18, 2026 | 26,540.00 | 26,540.00 | 24,860.00 | 25,400.00 | 25,400.00 | -4.65% | 1,339 |
| May 15, 2026 | 26,860.00 | 27,320.00 | 26,520.00 | 26,640.00 | 26,640.00 | -5.67% | 1,201 |
| May 14, 2026 | 28,000.00 | 28,380.00 | 27,700.00 | 28,240.00 | 28,240.00 | 2.84% | 2,486 |
| May 13, 2026 | 27,200.00 | 27,980.00 | 26,540.00 | 27,460.00 | 27,460.00 | -0.51% | 1,054 |
| May 12, 2026 | 27,500.00 | 27,640.00 | 26,720.00 | 27,600.00 | 27,600.00 | -2.89% | 851 |
| May 11, 2026 | 27,980.00 | 29,000.00 | 27,980.00 | 28,420.00 | 28,420.00 | 1.50% | 926 |
| May 8, 2026 | 28,820.00 | 29,280.00 | 27,800.00 | 28,000.00 | 28,000.00 | -1.62% | 2,929 |
| May 7, 2026 | 30,040.00 | 30,040.00 | 27,860.00 | 28,460.00 | 28,460.00 | -6.69% | 5,909 |
| May 6, 2026 | 31,420.00 | 31,420.00 | 29,540.00 | 30,500.00 | 30,500.00 | -1.68% | 8,475 |
| May 5, 2026 | 31,580.00 | 32,460.00 | 30,940.00 | 31,020.00 | 31,020.00 | -1.27% | 1,012 |
| May 4, 2026 | 31,400.00 | 31,760.00 | 30,540.00 | 31,420.00 | 31,420.00 | 2.48% | 3,046 |
| Apr 30, 2026 | 29,320.00 | 30,820.00 | 28,600.00 | 30,660.00 | 30,660.00 | 9.42% | 18,897 |
| Apr 29, 2026 | 28,000.00 | 28,100.00 | 26,920.00 | 28,020.00 | 28,020.00 | 3.01% | 3,898 |
| Apr 28, 2026 | 30,760.00 | 30,760.00 | 26,600.00 | 27,200.00 | 27,200.00 | -15.26% | 30,761 |
| Apr 27, 2026 | 30,900.00 | 32,140.00 | 29,900.00 | 32,100.00 | 32,100.00 | 4.15% | 1,645 |
| Apr 24, 2026 | 30,060.00 | 31,220.00 | 30,060.00 | 30,820.00 | 30,820.00 | 6.42% | 785 |
| Apr 23, 2026 | 30,140.00 | 30,300.00 | 28,940.00 | 28,960.00 | 28,960.00 | -2.10% | 7,821 |
| Apr 22, 2026 | 29,880.00 | 30,120.00 | 29,520.00 | 29,580.00 | 29,580.00 | 0.34% | 544 |
| Apr 21, 2026 | 29,400.00 | 29,840.00 | 29,100.00 | 29,480.00 | 29,480.00 | 0.07% | 1,080 |
| Apr 20, 2026 | 29,440.00 | 29,520.00 | 28,620.00 | 29,460.00 | 29,460.00 | 1.59% | 290 |
| Apr 17, 2026 | 28,560.00 | 29,080.00 | 28,260.00 | 29,000.00 | 29,000.00 | 4.02% | 2,227 |
| Apr 16, 2026 | 27,540.00 | 28,060.00 | 27,020.00 | 27,880.00 | 27,880.00 | 0.36% | 1,035 |
| Apr 15, 2026 | 28,860.00 | 28,860.00 | 27,620.00 | 27,780.00 | 27,780.00 | -1.91% | 727 |
| Apr 14, 2026 | 26,980.00 | 28,740.00 | 26,980.00 | 28,320.00 | 28,320.00 | 5.20% | 767 |
| Apr 13, 2026 | 26,000.00 | 27,000.00 | 25,540.00 | 26,920.00 | 26,920.00 | 4.02% | 1,377 |
| Apr 10, 2026 | 25,000.00 | 26,220.00 | 25,000.00 | 25,880.00 | 25,880.00 | 7.07% | 4,473 |
| Apr 9, 2026 | 23,590.00 | 24,250.00 | 23,330.00 | 24,170.00 | 24,170.00 | 2.55% | 603 |
| Apr 8, 2026 | 23,310.00 | 23,650.00 | 22,570.00 | 23,570.00 | 23,570.00 | 6.36% | 1,542 |
| Apr 7, 2026 | 22,160.00 | 22,160.00 | 21,670.00 | 22,160.00 | 22,160.00 | 2.17% | 381 |
| Apr 6, 2026 | 22,040.00 | 22,040.00 | 21,230.00 | 21,690.00 | 21,690.00 | 1.78% | 1,394 |
| Apr 1, 2026 | 21,380.00 | 21,790.00 | 21,310.00 | 21,310.00 | 21,310.00 | 2.26% | 1,159 |
| Mar 31, 2026 | 19,410.00 | 20,890.00 | 19,410.00 | 20,840.00 | 20,840.00 | 9.17% | 1,550 |
| Mar 30, 2026 | 20,410.00 | 20,410.00 | 18,910.00 | 19,090.00 | 19,090.00 | -7.19% | 788 |
| Mar 27, 2026 | 20,070.00 | 20,610.00 | 20,050.00 | 20,570.00 | 20,570.00 | 4.10% | 425 |
| Mar 26, 2026 | 21,030.00 | 21,030.00 | 19,710.00 | 19,760.00 | 19,760.00 | -9.81% | 1,491 |
| Mar 25, 2026 | 22,180.00 | 22,490.00 | 21,850.00 | 21,910.00 | 21,910.00 | 4.68% | 4,483 |
| Mar 23, 2026 | 20,400.00 | 21,350.00 | 20,400.00 | 20,930.00 | 20,930.00 | 6.73% | 1,268 |
| Mar 20, 2026 | 20,300.00 | 20,310.00 | 19,580.00 | 19,610.00 | 19,610.00 | -5.58% | 1,646 |
| Mar 19, 2026 | 19,800.00 | 20,870.00 | 19,800.00 | 20,770.00 | 20,770.00 | 3.38% | 1,452 |
| Mar 18, 2026 | 20,880.00 | 21,130.00 | 20,090.00 | 20,090.00 | 20,090.00 | -2.90% | 856 |
| Mar 17, 2026 | 20,360.00 | 20,900.00 | 20,230.00 | 20,690.00 | 20,690.00 | 4.28% | 2,199 |
| Mar 16, 2026 | 20,100.00 | 20,300.00 | 19,800.00 | 19,840.00 | 19,840.00 | 2.32% | 408 |
| Mar 13, 2026 | 19,160.00 | 19,650.00 | 19,160.00 | 19,390.00 | 19,390.00 | 0.73% | 662 |
| Mar 12, 2026 | 18,960.00 | 19,550.00 | 18,950.00 | 19,250.00 | 19,250.00 | -0.21% | 998 |
| Mar 11, 2026 | 19,700.00 | 19,880.00 | 19,290.00 | 19,290.00 | 19,290.00 | -1.53% | 422 |
| Mar 10, 2026 | 19,880.00 | 20,330.00 | 19,540.00 | 19,590.00 | 19,590.00 | -0.25% | 7,164 |