Skip to main content
logo
Celestica Inc. (BCBA:CLSD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
19.05
+0.64 (3.48%)
At close: Sep 23, 2026

BCBA:CLSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202618.5719.0518.5719.0519.053.48%175
Sep 22, 202618.2618.5818.2618.4118.412.85%88
Sep 21, 202617.6617.9517.6617.9017.903.71%82
Sep 18, 202617.4217.4217.2617.2617.260.17%24
Sep 17, 202618.2018.2017.2317.2317.231.59%191
Sep 16, 202616.9517.0016.8016.9616.962.66%442
Sep 15, 202616.5916.5916.5216.5216.52-16
Sep 14, 202616.7016.7716.5216.5216.52-8.58%258
Sep 11, 202617.4418.0717.4418.0718.077.43%138
Sep 10, 202616.9717.0116.8116.8216.82-3.56%435
Sep 9, 202617.9118.0917.4417.4417.440.17%201
Sep 8, 202617.1717.4117.1317.4117.41-2.68%76
Sep 7, 202617.4818.2917.4817.8917.8910.50%2
Sep 4, 202616.3616.3616.1916.1916.190.31%24
Sep 3, 202614.9716.3014.8016.1416.1411.31%12,973
Sep 2, 202614.9014.9814.1114.5014.50-5.54%254
Sep 1, 202615.8015.8015.3015.3515.35-1.98%77
Aug 31, 202615.6515.7715.6015.6615.66-0.45%132
Aug 28, 202616.5316.5315.6715.7315.73-5.30%167
Aug 27, 202616.5816.7216.4616.6116.613.62%131
Aug 26, 202616.0116.1815.7916.0316.033.49%95
Aug 25, 202615.8516.1015.4915.4915.491.11%32
Aug 24, 202615.2515.5114.8015.3215.32-1.86%230
Aug 21, 202615.5015.8015.1415.6115.610.26%1,556
Aug 20, 202615.5715.5715.5715.5715.57-1.21%10
Aug 19, 202615.7615.7615.7515.7615.76-3.67%1,001
Aug 18, 202618.3618.3616.3616.3616.36-7.15%17
Aug 14, 202618.0018.0017.4017.6217.62-5.62%94
Aug 13, 202618.0019.1418.0018.6718.676.32%824
Aug 12, 202617.6217.6217.4017.5617.566.62%186
Aug 10, 202617.6617.6616.4716.4716.47-0.90%221
Aug 7, 202616.6216.6216.6216.6216.62-15
Aug 6, 202617.0617.2216.0716.6216.62-14.20%915
Aug 5, 202619.3719.3719.3719.3719.379.99%10
Aug 3, 202617.1417.6117.1417.6117.611.73%7
Jul 31, 202617.5117.7517.3117.3117.31-2.81%53
Jul 30, 202618.1518.1517.8117.8117.814.89%6
Jul 29, 202617.1417.1416.9816.9816.98-1.96%44
Jul 28, 202616.8217.3216.8217.3217.324.15%4
Jul 24, 202616.6316.6316.6316.6316.638.27%5
Jul 17, 202615.3615.3615.3615.3615.36-4.00%3
Jul 16, 202616.2716.2715.8316.0016.00-6.87%638
Jul 15, 202617.1817.1817.1817.1817.18-3.75%12
Jul 14, 202617.8517.8517.8517.8517.85-9
Jul 7, 202617.8517.8517.8517.8517.85-2.46%9
Jun 30, 202618.3018.3018.3018.3018.301.67%9
Jun 26, 202618.0018.0018.0018.0018.00-2.39%1
Jun 25, 202618.5018.7218.4418.4418.441.37%52
Jun 23, 202618.4118.4117.8118.1918.19-4.76%37
Jun 18, 202619.4819.9119.1019.1019.10-4.21%61