Skip to main content
logo
Celestica Inc. (BCBA:CLSD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
13.22
-0.86 (-6.11%)
At close: Nov 2, 2026

BCBA:CLSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202614.0514.0513.2213.2213.22-6.11%1,299
Oct 30, 202614.0514.0813.6514.0814.08-6.38%443
Oct 29, 202615.0515.2914.9515.0415.04-5.41%137
Oct 28, 202615.1816.2015.1815.9015.908.46%14
Oct 27, 202614.8014.8214.5614.6614.668.92%524
Oct 26, 202614.1414.5413.3513.4613.46-2.46%1,754
Oct 23, 202614.0014.0013.7413.8013.80-3.43%433
Oct 22, 202614.8515.2514.2614.2914.29-11.24%2,200
Oct 21, 202616.1716.1716.1016.1016.100.88%32
Oct 20, 202616.0516.0515.9615.9615.96-0.56%13
Oct 19, 202616.2816.4415.9316.0516.05-0.25%1,192
Oct 16, 202616.2016.2016.0016.0916.09-1.05%190
Oct 15, 202616.1616.2715.8016.2616.26-3.33%241
Oct 14, 202617.1517.1516.8216.8216.82-8.74%32
Oct 13, 202617.7518.4317.7018.4318.43-3.71%41
Oct 9, 202618.6019.1418.6019.1419.140.21%15
Oct 8, 202619.2419.2718.9219.1019.10-2.20%104
Oct 7, 202619.2419.5419.2419.5319.53-3.56%32
Oct 6, 202620.2020.2619.8020.2520.250.95%754
Oct 5, 202620.0820.4720.0620.0620.060.15%126
Oct 2, 202620.0020.0320.0020.0320.033.51%112
Oct 1, 202618.8019.3518.8019.3519.352.93%437
Sep 30, 202618.8419.0018.4818.8018.80-1.62%226
Sep 29, 202619.3419.3419.1119.1119.113.97%50
Sep 28, 202619.0019.0018.2318.3818.38-3.82%151
Sep 25, 202619.5019.5619.1119.1119.11-2.00%487
Sep 24, 202618.9719.5018.7919.5019.502.36%182
Sep 23, 202618.5719.0518.5719.0519.053.48%175
Sep 22, 202618.2618.5818.2618.4118.412.85%88
Sep 21, 202617.6617.9517.6617.9017.903.71%82
Sep 18, 202617.4217.4217.2617.2617.260.17%24
Sep 17, 202618.2018.2017.2317.2317.231.59%191
Sep 16, 202616.9517.0016.8016.9616.962.66%442
Sep 15, 202616.5916.5916.5216.5216.52-16
Sep 14, 202616.7016.7716.5216.5216.52-8.58%258
Sep 11, 202617.4418.0717.4418.0718.077.43%138
Sep 10, 202616.9717.0116.8116.8216.82-3.56%435
Sep 9, 202617.9118.0917.4417.4417.440.17%201
Sep 8, 202617.1717.4117.1317.4117.41-2.68%76
Sep 7, 202617.4818.2917.4817.8917.8910.50%2
Sep 4, 202616.3616.3616.1916.1916.190.31%24
Sep 3, 202614.9716.3014.8016.1416.1411.31%12,973
Sep 2, 202614.9014.9814.1114.5014.50-5.54%254
Sep 1, 202615.8015.8015.3015.3515.35-1.98%77
Aug 31, 202615.6515.7715.6015.6615.66-0.45%132
Aug 28, 202616.5316.5315.6715.7315.73-5.30%167
Aug 27, 202616.5816.7216.4616.6116.613.62%131
Aug 26, 202616.0116.1815.7916.0316.033.49%95
Aug 25, 202615.8516.1015.4915.4915.491.11%32
Aug 24, 202615.2515.5114.8015.3215.32-1.86%230