BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	55.50	56.60	51.50	53.30	53.30	-4.65%	19,156,597
Aug 19, 2025	59.80	60.50	55.50	55.90	55.90	-4.93%	13,676,333
Aug 14, 2025	61.00	61.10	56.10	58.80	58.80	-3.45%	14,896,694
Aug 13, 2025	60.00	63.00	60.00	60.90	60.90	2.58%	12,776,330
Aug 12, 2025	61.38	62.94	58.82	59.37	59.37	-3.27%	13,404,476
Aug 11, 2025	61.04	62.83	61.04	61.38	61.38	1.10%	13,558,408
Aug 8, 2025	60.93	63.94	57.59	60.71	60.71	-0.36%	11,671,447
Aug 7, 2025	62.38	65.05	60.04	60.93	60.93	-1.80%	17,550,153
Aug 6, 2025	59.04	64.05	59.04	62.05	62.05	6.10%	30,796,393
Aug 5, 2025	56.37	58.82	55.81	58.48	58.48	3.96%	14,373,812
Aug 4, 2025	56.25	57.26	56.03	56.25	56.25	0.79%	6,047,726
Aug 1, 2025	58.37	58.37	55.59	55.81	55.81	-4.57%	16,363,119
Jul 31, 2025	60.26	60.93	58.04	58.48	58.48	-2.24%	13,237,839
Jul 30, 2025	61.93	63.72	58.82	59.82	59.82	-2.54%	19,620,088
Jul 29, 2025	57.03	61.82	56.59	61.38	61.38	9.33%	27,217,930
Jul 28, 2025	52.13	56.37	51.80	56.14	56.14	8.61%	31,402,005
Jul 25, 2025	49.90	52.02	49.68	51.69	51.69	4.51%	19,908,613
Jul 24, 2025	49.46	49.90	47.90	49.46	49.46	-	11,960,195
Jul 23, 2025	47.68	49.90	47.68	49.46	49.46	3.73%	7,879,371
Jul 22, 2025	49.46	49.90	47.12	47.68	47.68	-3.38%	11,281,050
Jul 21, 2025	51.69	52.02	49.12	49.35	49.35	-3.27%	10,312,363
Jul 18, 2025	52.35	53.02	50.35	51.02	51.02	-1.71%	7,376,368
Jul 17, 2025	51.13	52.69	50.68	51.91	51.91	1.53%	7,385,682
Jul 16, 2025	52.13	52.35	50.46	51.13	51.13	-2.12%	6,544,738
Jul 15, 2025	52.02	53.36	51.24	52.24	52.24	0.42%	10,400,992
Jul 14, 2025	50.35	52.13	49.35	52.02	52.02	3.32%	13,785,668
Jul 11, 2025	50.80	52.02	49.90	50.35	50.35	-2.59%	8,893,710
Jul 10, 2025	50.80	52.13	49.68	51.69	51.69	0.45%	15,999,751
Jul 8, 2025	51.24	53.02	50.35	51.46	51.46	0.86%	16,537,387
Jul 7, 2025	52.69	52.80	50.24	51.02	51.02	-3.77%	13,081,584
Jul 4, 2025	54.36	54.47	52.69	53.02	53.02	-2.27%	12,277,853
Jul 3, 2025	54.58	56.25	53.80	54.25	54.25	-1.22%	13,330,845
Jul 2, 2025	54.03	55.03	53.47	54.92	54.92	2.92%	8,347,438
Jul 1, 2025	52.69	54.36	50.57	53.36	53.36	1.06%	17,737,147
Jun 30, 2025	55.36	56.37	52.47	52.80	52.80	-4.62%	17,366,202
Jun 27, 2025	54.69	55.92	54.36	55.36	55.36	0.20%	4,093,307
Jun 26, 2025	55.14	56.48	54.58	55.25	55.25	0.20%	13,630,628
Jun 25, 2025	56.14	56.81	54.47	55.14	55.14	-2.56%	7,906,528
Jun 24, 2025	55.25	57.70	54.92	56.59	56.59	4.10%	10,902,751
Jun 23, 2025	57.92	57.92	53.91	54.36	54.36	-6.15%	13,056,044
Jun 19, 2025	57.92	58.93	57.03	57.92	57.92	-	6,125,456
Jun 18, 2025	58.82	59.71	57.14	57.92	57.92	-1.90%	6,913,272
Jun 17, 2025	61.49	61.60	58.70	59.04	59.04	-4.16%	12,580,262
Jun 13, 2025	65.05	66.17	61.38	61.60	61.60	-5.14%	7,460,978
Jun 12, 2025	65.28	66.84	63.49	64.94	64.94	1.22%	6,208,923
Jun 11, 2025	66.17	66.84	63.72	64.16	64.16	-1.55%	5,253,049
Jun 10, 2025	63.94	66.72	62.27	65.17	65.17	1.92%	7,382,109
Jun 9, 2025	66.28	66.28	63.72	63.94	63.94	-3.21%	3,839,506
Jun 6, 2025	64.72	67.28	63.72	66.06	66.06	2.07%	7,858,881
Jun 5, 2025	66.84	67.62	64.16	64.72	64.72	-3.00%	6,251,017