Sociedad Comercial del Plata S.A. (BCBA:COME)
Argentina · Delayed Price · Currency is ARS 58.90
-1.10 (-1.83%)
Jan 21, 2026, 3:54 PM BRT
BCBA:COME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 60.20 | 60.80 | 58.80 | 59.20 | - | -1.33% | 12,326,217 |
| Jan 20, 2026 | 60.40 | 61.80 | 57.50 | 60.00 | 60.00 | -0.50% | 27,273,600 |
| Jan 19, 2026 | 55.70 | 60.60 | 54.70 | 60.30 | 60.30 | 10.44% | 47,336,970 |
| Jan 16, 2026 | 51.00 | 55.00 | 49.50 | 54.60 | 54.60 | 9.20% | 31,005,622 |
| Jan 15, 2026 | 49.99 | 50.90 | 46.30 | 50.00 | 50.00 | 1.69% | 19,975,680 |
| Jan 14, 2026 | 52.40 | 53.30 | 48.80 | 49.17 | 49.17 | -6.34% | 20,369,390 |
| Jan 13, 2026 | 55.90 | 55.90 | 52.00 | 52.50 | 52.50 | -4.89% | 17,157,710 |
| Jan 12, 2026 | 56.60 | 57.10 | 55.10 | 55.20 | 55.20 | -2.82% | 14,676,300 |
| Jan 9, 2026 | 57.10 | 58.90 | 56.40 | 56.80 | 56.80 | - | 16,311,160 |
| Jan 8, 2026 | 55.90 | 57.90 | 55.30 | 56.80 | 56.80 | 0.53% | 15,331,290 |
| Jan 7, 2026 | 60.40 | 60.40 | 55.10 | 56.50 | 56.50 | -5.20% | 22,763,580 |
| Jan 6, 2026 | 60.00 | 60.90 | 59.10 | 59.60 | 59.60 | 0.17% | 10,115,267 |
| Jan 5, 2026 | 61.20 | 61.70 | 59.00 | 59.50 | 59.50 | -2.62% | 12,066,609 |
| Jan 2, 2026 | 59.80 | 61.70 | 59.50 | 61.10 | 61.10 | 2.69% | 11,017,740 |
| Dec 30, 2025 | 62.50 | 62.70 | 59.10 | 59.50 | 59.50 | -3.88% | 19,455,833 |
| Dec 29, 2025 | 65.50 | 67.00 | 61.40 | 61.90 | 61.90 | -4.62% | 17,221,153 |
| Dec 26, 2025 | 67.40 | 68.40 | 64.70 | 64.90 | 64.90 | -3.42% | 9,602,186 |
| Dec 24, 2025 | 67.40 | 68.00 | 65.60 | 67.20 | 67.20 | 0.60% | 2,091,408 |
| Dec 23, 2025 | 68.00 | 68.50 | 66.60 | 66.80 | 66.80 | -1.47% | 10,617,508 |
| Dec 22, 2025 | 65.70 | 68.00 | 65.10 | 67.80 | 67.80 | 3.35% | 12,649,011 |
| Dec 19, 2025 | 68.50 | 69.10 | 65.00 | 65.60 | 65.60 | -1.80% | 26,082,010 |
| Dec 18, 2025 | 63.00 | 67.00 | 62.20 | 66.80 | 66.80 | 6.03% | 29,560,440 |
| Dec 17, 2025 | 63.60 | 63.70 | 61.30 | 63.00 | 63.00 | 0.64% | 11,083,300 |
| Dec 16, 2025 | 65.50 | 66.00 | 61.60 | 62.60 | 62.60 | -2.49% | 26,869,960 |
| Dec 15, 2025 | 64.70 | 67.50 | 62.70 | 64.20 | 64.20 | -0.62% | 13,443,950 |
| Dec 12, 2025 | 62.90 | 65.30 | 62.00 | 64.60 | 64.60 | 2.87% | 9,843,582 |
| Dec 11, 2025 | 67.00 | 67.00 | 62.60 | 62.80 | 62.80 | -5.28% | 19,304,360 |
| Dec 10, 2025 | 69.00 | 70.30 | 65.20 | 66.30 | 66.30 | -4.05% | 15,837,023 |
| Dec 9, 2025 | 72.00 | 73.30 | 68.30 | 69.10 | 69.10 | -3.76% | 14,299,370 |
| Dec 5, 2025 | 73.30 | 78.00 | 71.10 | 71.80 | 71.80 | -0.69% | 10,244,980 |
| Dec 4, 2025 | 74.60 | 77.00 | 71.00 | 72.30 | 72.30 | -2.56% | 20,283,000 |
| Dec 3, 2025 | 74.20 | 77.00 | 73.30 | 74.20 | 74.20 | 0.54% | 16,409,280 |
| Dec 2, 2025 | 74.10 | 76.00 | 73.00 | 73.80 | 73.80 | -0.27% | 15,498,570 |
| Dec 1, 2025 | 74.00 | 75.00 | 70.10 | 74.00 | 74.00 | - | 22,074,796 |
| Nov 28, 2025 | 75.30 | 77.50 | 73.60 | 74.00 | 74.00 | -1.73% | 18,700,324 |
| Nov 27, 2025 | 75.00 | 78.00 | 74.90 | 75.30 | 75.30 | 1.35% | 18,473,600 |
| Nov 26, 2025 | 70.30 | 75.00 | 70.30 | 74.30 | 74.30 | 6.45% | 22,674,720 |
| Nov 25, 2025 | 65.60 | 70.50 | 63.60 | 69.80 | 69.80 | 6.56% | 27,771,793 |
| Nov 21, 2025 | 67.00 | 68.90 | 60.20 | 65.50 | 65.50 | -1.65% | 30,014,128 |
| Nov 20, 2025 | 76.80 | 79.50 | 65.70 | 66.60 | 66.60 | -12.71% | 56,786,218 |
| Nov 19, 2025 | 79.10 | 82.00 | 75.00 | 76.30 | 76.30 | -3.54% | 19,523,470 |
| Nov 18, 2025 | 80.00 | 82.00 | 74.00 | 79.10 | 79.10 | -1.86% | 23,841,210 |
| Nov 17, 2025 | 80.30 | 85.00 | 78.10 | 80.60 | 80.60 | 0.88% | 28,486,820 |
| Nov 14, 2025 | 74.90 | 80.70 | 70.40 | 79.90 | 79.90 | 8.27% | 51,784,980 |
| Nov 13, 2025 | 75.30 | 81.00 | 68.50 | 73.80 | 73.80 | -1.20% | 68,177,680 |
| Nov 12, 2025 | 70.30 | 78.00 | 70.30 | 74.70 | 74.70 | 6.26% | 67,075,030 |
| Nov 11, 2025 | 62.10 | 72.10 | 62.00 | 70.30 | 70.30 | 14.12% | 70,105,500 |
| Nov 10, 2025 | 58.20 | 62.70 | 58.00 | 61.60 | 61.60 | 6.21% | 22,505,780 |
| Nov 7, 2025 | 59.70 | 60.60 | 56.80 | 58.00 | 58.00 | -3.17% | 18,992,130 |
| Nov 6, 2025 | 63.10 | 66.00 | 57.00 | 59.90 | 59.90 | -4.47% | 27,689,490 |