BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	34.10	34.75	33.01	33.10	33.10	-3.05%	3,800,092
Sep 11, 2025	34.70	34.70	33.91	34.14	34.14	-0.41%	10,992,288
Sep 10, 2025	33.20	34.50	33.20	34.28	34.28	2.94%	19,602,368
Sep 9, 2025	35.21	35.50	33.00	33.30	33.30	-4.20%	29,861,591
Sep 8, 2025	34.80	35.90	32.50	34.76	34.76	-10.41%	20,599,300
Sep 5, 2025	38.90	39.45	38.15	38.80	38.80	-0.26%	13,649,775
Sep 4, 2025	40.00	41.50	38.00	38.90	38.90	-2.02%	32,973,415
Sep 3, 2025	41.00	42.20	39.50	39.70	39.70	-2.58%	14,257,802
Sep 2, 2025	41.35	41.80	40.20	40.75	40.75	-0.37%	13,177,152
Sep 1, 2025	42.40	42.80	40.15	40.90	40.90	-3.42%	20,741,354
Aug 29, 2025	44.30	45.40	42.10	42.35	42.35	-4.40%	13,461,509
Aug 28, 2025	43.50	46.00	43.50	44.30	44.30	0.91%	10,054,034
Aug 27, 2025	46.85	46.85	43.70	43.90	43.90	-5.89%	18,989,708
Aug 26, 2025	47.70	48.85	44.50	46.65	46.65	-1.48%	30,503,968
Aug 25, 2025	51.40	51.40	47.15	47.35	47.35	-9.12%	22,367,942
Aug 22, 2025	52.90	53.80	51.40	52.10	52.10	-1.51%	4,972,533
Aug 21, 2025	53.50	54.60	51.50	52.90	52.90	-0.75%	6,526,888
Aug 20, 2025	55.50	56.60	51.50	53.30	53.30	-4.65%	19,156,597
Aug 19, 2025	59.80	60.50	55.50	55.90	55.90	-4.93%	13,676,333
Aug 14, 2025	61.00	61.10	56.10	58.80	58.80	-3.45%	14,896,694
Aug 13, 2025	60.00	63.00	60.00	60.90	60.90	2.56%	12,776,330
Aug 12, 2025	61.39	62.95	58.82	59.38	59.38	-3.26%	13,405,960
Aug 11, 2025	61.04	62.83	61.04	61.38	61.38	1.10%	13,576,448
Aug 8, 2025	60.93	63.94	57.59	60.71	60.71	-0.36%	11,671,447
Aug 7, 2025	62.38	65.05	60.04	60.93	60.93	-1.80%	17,550,153
Aug 6, 2025	59.04	64.05	59.04	62.05	62.05	6.10%	30,796,393
Aug 5, 2025	56.37	58.82	55.81	58.48	58.48	3.96%	14,373,812
Aug 4, 2025	56.25	57.26	56.03	56.25	56.25	0.79%	6,047,726
Aug 1, 2025	58.37	58.37	55.59	55.81	55.81	-4.57%	16,363,119
Jul 31, 2025	60.26	60.93	58.04	58.48	58.48	-2.24%	13,237,839
Jul 30, 2025	61.93	63.72	58.82	59.82	59.82	-2.54%	19,620,088
Jul 29, 2025	57.03	61.82	56.59	61.38	61.38	9.33%	27,217,930
Jul 28, 2025	52.13	56.37	51.80	56.14	56.14	8.61%	31,402,005
Jul 25, 2025	49.90	52.02	49.68	51.69	51.69	4.51%	19,908,613
Jul 24, 2025	49.46	49.90	47.90	49.46	49.46	-	11,960,195
Jul 23, 2025	47.68	49.90	47.68	49.46	49.46	3.73%	7,879,371
Jul 22, 2025	49.46	49.90	47.12	47.68	47.68	-3.38%	11,281,050
Jul 21, 2025	51.69	52.02	49.12	49.35	49.35	-3.27%	10,312,363
Jul 18, 2025	52.35	53.02	50.35	51.02	51.02	-1.71%	7,376,368
Jul 17, 2025	51.13	52.69	50.68	51.91	51.91	1.53%	7,385,682
Jul 16, 2025	52.13	52.35	50.46	51.13	51.13	-2.12%	6,544,738
Jul 15, 2025	52.02	53.36	51.24	52.24	52.24	0.42%	10,400,992
Jul 14, 2025	50.35	52.13	49.35	52.02	52.02	3.32%	13,785,668
Jul 11, 2025	50.80	52.02	49.90	50.35	50.35	-2.59%	8,893,710
Jul 10, 2025	50.80	52.13	49.68	51.69	51.69	0.45%	15,999,751
Jul 8, 2025	51.24	53.02	50.35	51.46	51.46	0.86%	16,537,387
Jul 7, 2025	52.69	52.80	50.24	51.02	51.02	-3.77%	13,081,584
Jul 4, 2025	54.36	54.47	52.69	53.02	53.02	-2.27%	12,277,853
Jul 3, 2025	54.58	56.25	53.80	54.25	54.25	-1.22%	13,330,845
Jul 2, 2025	54.03	55.03	53.47	54.92	54.92	2.92%	8,347,438