BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	42.30	42.30	41.20	41.20	-	-1.79%	4,039,578
Feb 27, 2026	43.99	44.40	41.56	41.95	41.95	-4.00%	11,301,763
Feb 26, 2026	43.20	44.00	42.55	43.70	43.70	0.95%	11,759,497
Feb 25, 2026	42.50	43.98	41.01	43.29	43.29	2.61%	11,994,091
Feb 24, 2026	43.00	43.69	41.20	42.19	42.19	-0.57%	17,334,780
Feb 23, 2026	46.20	46.20	41.90	42.43	42.43	-5.73%	21,555,256
Feb 20, 2026	46.73	49.53	44.74	45.01	45.01	-2.34%	17,003,890
Feb 19, 2026	44.00	46.70	43.04	46.09	46.09	5.74%	16,359,550
Feb 18, 2026	47.90	48.00	43.00	43.59	43.59	-8.56%	22,210,910
Feb 13, 2026	50.40	50.40	47.00	47.67	47.67	-3.97%	15,673,300
Feb 12, 2026	53.00	54.20	49.00	49.64	49.64	-5.81%	13,678,290
Feb 11, 2026	53.40	54.10	52.10	52.70	52.70	-1.31%	7,169,017
Feb 10, 2026	53.40	53.90	51.70	53.40	53.40	0.95%	13,261,460
Feb 9, 2026	52.00	54.50	50.60	52.90	52.90	1.93%	13,637,039
Feb 6, 2026	51.40	52.10	50.50	51.90	51.90	3.39%	14,239,195
Feb 5, 2026	52.90	53.00	50.00	50.20	50.20	-5.10%	19,012,800
Feb 4, 2026	54.00	55.40	51.50	52.90	52.90	-1.12%	11,134,500
Feb 3, 2026	57.00	57.80	51.70	53.50	53.50	-4.97%	24,509,331
Feb 2, 2026	60.80	60.80	55.70	56.30	56.30	-7.40%	15,932,780
Jan 30, 2026	62.00	63.00	60.10	60.80	60.80	-1.62%	12,864,180
Jan 29, 2026	63.50	64.60	60.00	61.80	61.80	-3.13%	28,325,770
Jan 28, 2026	62.50	65.40	62.20	63.80	63.80	3.07%	40,567,510
Jan 27, 2026	59.40	62.00	58.70	61.90	61.90	5.45%	32,853,826
Jan 26, 2026	57.60	60.00	56.50	58.70	58.70	1.91%	23,397,470
Jan 23, 2026	58.60	59.90	57.10	57.60	57.60	-1.37%	16,735,620
Jan 22, 2026	59.70	61.60	57.90	58.40	58.40	-1.18%	18,167,120
Jan 21, 2026	60.20	60.80	57.80	59.10	59.10	-1.50%	21,847,530
Jan 20, 2026	60.40	61.80	57.50	60.00	60.00	-0.50%	27,273,600
Jan 19, 2026	55.70	60.60	54.70	60.30	60.30	10.44%	47,336,970
Jan 16, 2026	51.00	55.00	49.50	54.60	54.60	9.20%	31,005,622
Jan 15, 2026	49.99	50.90	46.30	50.00	50.00	1.69%	19,975,680
Jan 14, 2026	52.40	53.30	48.80	49.17	49.17	-6.34%	20,369,390
Jan 13, 2026	55.90	55.90	52.00	52.50	52.50	-4.89%	17,157,710
Jan 12, 2026	56.60	57.10	55.10	55.20	55.20	-2.82%	14,676,300
Jan 9, 2026	57.10	58.90	56.40	56.80	56.80	-	16,311,160
Jan 8, 2026	55.90	57.90	55.30	56.80	56.80	0.53%	15,331,290
Jan 7, 2026	60.40	60.40	55.10	56.50	56.50	-5.20%	22,763,580
Jan 6, 2026	60.00	60.90	59.10	59.60	59.60	0.17%	10,115,267
Jan 5, 2026	61.20	61.70	59.00	59.50	59.50	-2.62%	12,066,609
Jan 2, 2026	59.80	61.70	59.50	61.10	61.10	2.69%	11,017,740
Dec 30, 2025	62.50	62.70	59.10	59.50	59.50	-3.88%	19,455,833
Dec 29, 2025	65.50	67.00	61.40	61.90	61.90	-4.62%	17,221,153
Dec 26, 2025	67.40	68.40	64.70	64.90	64.90	-3.42%	9,602,186
Dec 24, 2025	67.40	68.00	65.60	67.20	67.20	0.60%	2,091,408
Dec 23, 2025	68.00	68.50	66.60	66.80	66.80	-1.47%	10,617,508
Dec 22, 2025	65.70	68.00	65.10	67.80	67.80	3.35%	12,649,011
Dec 19, 2025	68.50	69.10	65.00	65.60	65.60	-1.80%	26,082,010
Dec 18, 2025	63.00	67.00	62.20	66.80	66.80	6.03%	29,560,440
Dec 17, 2025	63.60	63.70	61.30	63.00	63.00	0.64%	11,083,300
Dec 16, 2025	65.50	66.00	61.60	62.60	62.60	-2.49%	26,869,960