BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	52.00	54.50	50.60	52.90	52.90	1.93%	13,637,039
Feb 6, 2026	51.40	52.10	50.50	51.90	51.90	3.39%	14,239,195
Feb 5, 2026	52.90	53.00	50.00	50.20	50.20	-5.10%	19,012,800
Feb 4, 2026	54.00	55.40	51.50	52.90	52.90	-1.12%	11,134,500
Feb 3, 2026	57.00	57.80	51.70	53.50	53.50	-4.97%	24,509,331
Feb 2, 2026	60.80	60.80	55.70	56.30	56.30	-7.40%	15,932,780
Jan 30, 2026	62.00	63.00	60.10	60.80	60.80	-1.62%	12,864,180
Jan 29, 2026	63.50	64.60	60.00	61.80	61.80	-3.13%	28,325,770
Jan 28, 2026	62.50	65.40	62.20	63.80	63.80	3.07%	40,567,510
Jan 27, 2026	59.40	62.00	58.70	61.90	61.90	5.45%	32,853,826
Jan 26, 2026	57.60	60.00	56.50	58.70	58.70	1.91%	23,397,470
Jan 23, 2026	58.60	59.90	57.10	57.60	57.60	-1.37%	16,735,620
Jan 22, 2026	59.70	61.60	57.90	58.40	58.40	-1.18%	18,167,120
Jan 21, 2026	60.20	60.80	57.80	59.10	59.10	-1.50%	21,847,530
Jan 20, 2026	60.40	61.80	57.50	60.00	60.00	-0.50%	27,273,600
Jan 19, 2026	55.70	60.60	54.70	60.30	60.30	10.44%	47,336,970
Jan 16, 2026	51.00	55.00	49.50	54.60	54.60	9.20%	31,005,622
Jan 15, 2026	49.99	50.90	46.30	50.00	50.00	1.69%	19,975,680
Jan 14, 2026	52.40	53.30	48.80	49.17	49.17	-6.34%	20,369,390
Jan 13, 2026	55.90	55.90	52.00	52.50	52.50	-4.89%	17,157,710
Jan 12, 2026	56.60	57.10	55.10	55.20	55.20	-2.82%	14,676,300
Jan 9, 2026	57.10	58.90	56.40	56.80	56.80	-	16,311,160
Jan 8, 2026	55.90	57.90	55.30	56.80	56.80	0.53%	15,331,290
Jan 7, 2026	60.40	60.40	55.10	56.50	56.50	-5.20%	22,763,580
Jan 6, 2026	60.00	60.90	59.10	59.60	59.60	0.17%	10,115,267
Jan 5, 2026	61.20	61.70	59.00	59.50	59.50	-2.62%	12,066,609
Jan 2, 2026	59.80	61.70	59.50	61.10	61.10	2.69%	11,017,740
Dec 30, 2025	62.50	62.70	59.10	59.50	59.50	-3.88%	19,455,833
Dec 29, 2025	65.50	67.00	61.40	61.90	61.90	-4.62%	17,221,153
Dec 26, 2025	67.40	68.40	64.70	64.90	64.90	-3.42%	9,602,186
Dec 24, 2025	67.40	68.00	65.60	67.20	67.20	0.60%	2,091,408
Dec 23, 2025	68.00	68.50	66.60	66.80	66.80	-1.47%	10,617,508
Dec 22, 2025	65.70	68.00	65.10	67.80	67.80	3.35%	12,649,011
Dec 19, 2025	68.50	69.10	65.00	65.60	65.60	-1.80%	26,082,010
Dec 18, 2025	63.00	67.00	62.20	66.80	66.80	6.03%	29,560,440
Dec 17, 2025	63.60	63.70	61.30	63.00	63.00	0.64%	11,083,300
Dec 16, 2025	65.50	66.00	61.60	62.60	62.60	-2.49%	26,869,960
Dec 15, 2025	64.70	67.50	62.70	64.20	64.20	-0.62%	13,443,950
Dec 12, 2025	62.90	65.30	62.00	64.60	64.60	2.87%	9,843,582
Dec 11, 2025	67.00	67.00	62.60	62.80	62.80	-5.28%	19,304,360
Dec 10, 2025	69.00	70.30	65.20	66.30	66.30	-4.05%	15,837,023
Dec 9, 2025	72.00	73.30	68.30	69.10	69.10	-3.76%	14,299,370
Dec 5, 2025	73.30	78.00	71.10	71.80	71.80	-0.69%	10,244,980
Dec 4, 2025	74.60	77.00	71.00	72.30	72.30	-2.56%	20,283,000
Dec 3, 2025	74.20	77.00	73.30	74.20	74.20	0.54%	16,409,280
Dec 2, 2025	74.10	76.00	73.00	73.80	73.80	-0.27%	15,498,570
Dec 1, 2025	74.00	75.00	70.10	74.00	74.00	-	22,074,796
Nov 28, 2025	75.30	77.50	73.60	74.00	74.00	-1.73%	18,700,324
Nov 27, 2025	75.00	78.00	74.90	75.30	75.30	1.35%	18,473,600
Nov 26, 2025	70.30	75.00	70.30	74.30	74.30	6.45%	22,674,720