BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	45.10	47.98	44.50	44.79	44.79	-0.44%	23,557,390
Mar 19, 2026	40.80	45.50	40.00	44.99	44.99	10.32%	25,478,650
Mar 18, 2026	41.70	42.00	40.00	40.78	40.78	-0.83%	6,827,332
Mar 17, 2026	40.49	42.00	39.40	41.12	41.12	3.29%	9,114,109
Mar 16, 2026	42.50	43.48	39.50	39.81	39.81	-5.26%	15,922,490
Mar 13, 2026	45.00	45.57	41.50	42.02	42.02	-4.82%	13,528,100
Mar 12, 2026	45.95	45.95	43.90	44.15	44.15	-4.25%	14,561,680
Mar 11, 2026	43.00	46.40	43.00	46.11	46.11	6.66%	29,369,820
Mar 10, 2026	41.40	43.96	40.58	43.23	43.23	5.72%	33,207,660
Mar 9, 2026	39.70	41.29	38.60	40.89	40.89	3.05%	19,476,377
Mar 6, 2026	41.50	41.50	39.50	39.68	39.68	-1.42%	21,672,340
Mar 5, 2026	40.50	41.19	39.50	40.25	40.25	0.20%	11,119,820
Mar 4, 2026	40.75	41.00	38.70	40.17	40.17	0.65%	18,493,410
Mar 3, 2026	41.34	41.99	38.10	39.91	39.91	-3.60%	25,404,060
Mar 2, 2026	42.30	42.68	41.00	41.40	41.40	-1.31%	13,091,200
Feb 27, 2026	43.99	44.40	41.56	41.95	41.95	-4.00%	11,301,763
Feb 26, 2026	43.20	44.00	42.55	43.70	43.70	0.95%	11,759,497
Feb 25, 2026	42.50	43.98	41.01	43.29	43.29	2.61%	11,994,091
Feb 24, 2026	43.00	43.69	41.20	42.19	42.19	-0.57%	17,334,780
Feb 23, 2026	46.20	46.20	41.90	42.43	42.43	-5.73%	21,555,256
Feb 20, 2026	46.73	49.53	44.74	45.01	45.01	-2.34%	17,003,890
Feb 19, 2026	44.00	46.70	43.04	46.09	46.09	5.74%	16,359,550
Feb 18, 2026	47.90	48.00	43.00	43.59	43.59	-8.56%	22,210,910
Feb 13, 2026	50.40	50.40	47.00	47.67	47.67	-3.97%	15,673,300
Feb 12, 2026	53.00	54.20	49.00	49.64	49.64	-5.81%	13,678,290
Feb 11, 2026	53.40	54.10	52.10	52.70	52.70	-1.31%	7,169,017
Feb 10, 2026	53.40	53.90	51.70	53.40	53.40	0.95%	13,261,460
Feb 9, 2026	52.00	54.50	50.60	52.90	52.90	1.93%	13,637,039
Feb 6, 2026	51.40	52.10	50.50	51.90	51.90	3.39%	14,239,195
Feb 5, 2026	52.90	53.00	50.00	50.20	50.20	-5.10%	19,012,800
Feb 4, 2026	54.00	55.40	51.50	52.90	52.90	-1.12%	11,134,500
Feb 3, 2026	57.00	57.80	51.70	53.50	53.50	-4.97%	24,509,331
Feb 2, 2026	60.80	60.80	55.70	56.30	56.30	-7.40%	15,932,780
Jan 30, 2026	62.00	63.00	60.10	60.80	60.80	-1.62%	12,864,180
Jan 29, 2026	63.50	64.60	60.00	61.80	61.80	-3.13%	28,325,770
Jan 28, 2026	62.50	65.40	62.20	63.80	63.80	3.07%	40,567,510
Jan 27, 2026	59.40	62.00	58.70	61.90	61.90	5.45%	32,853,826
Jan 26, 2026	57.60	60.00	56.50	58.70	58.70	1.91%	23,397,470
Jan 23, 2026	58.60	59.90	57.10	57.60	57.60	-1.37%	16,735,620
Jan 22, 2026	59.70	61.60	57.90	58.40	58.40	-1.18%	18,167,120
Jan 21, 2026	60.20	60.80	57.80	59.10	59.10	-1.50%	21,847,530
Jan 20, 2026	60.40	61.80	57.50	60.00	60.00	-0.50%	27,273,600
Jan 19, 2026	55.70	60.60	54.70	60.30	60.30	10.44%	47,336,970
Jan 16, 2026	51.00	55.00	49.50	54.60	54.60	9.20%	31,005,622
Jan 15, 2026	49.99	50.90	46.30	50.00	50.00	1.69%	19,975,680
Jan 14, 2026	52.40	53.30	48.80	49.17	49.17	-6.34%	20,369,390
Jan 13, 2026	55.90	55.90	52.00	52.50	52.50	-4.89%	17,157,710
Jan 12, 2026	56.60	57.10	55.10	55.20	55.20	-2.82%	14,676,300
Jan 9, 2026	57.10	58.90	56.40	56.80	56.80	-	16,311,160
Jan 8, 2026	55.90	57.90	55.30	56.80	56.80	0.53%	15,331,290