BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.20	41.60	39.50	40.05	40.05	-2.27%	9,021,064
Aug 13, 2026	41.40	41.49	40.43	40.98	40.98	0.24%	9,996,099
Aug 12, 2026	41.20	42.00	40.50	40.88	40.88	-0.85%	8,581,537
Aug 11, 2026	43.40	44.24	40.80	41.23	41.23	-3.87%	14,998,561
Aug 10, 2026	41.35	43.20	41.21	42.89	42.89	3.82%	9,976,779
Aug 7, 2026	41.20	41.60	41.13	41.31	41.31	0.32%	4,863,654
Aug 6, 2026	41.50	42.10	41.03	41.18	41.18	-0.65%	7,269,885
Aug 5, 2026	41.96	42.40	40.81	41.45	41.45	-1.07%	10,971,122
Aug 4, 2026	43.20	43.64	41.38	41.90	41.90	-2.99%	9,494,598
Aug 3, 2026	44.10	44.50	42.80	43.19	43.19	-1.91%	6,158,291
Jul 31, 2026	44.90	45.39	43.85	44.03	44.03	-1.94%	6,162,408
Jul 30, 2026	42.60	45.00	42.33	44.90	44.90	5.30%	11,377,127
Jul 29, 2026	42.52	42.70	42.00	42.64	42.64	0.28%	2,796,532
Jul 28, 2026	42.50	42.70	41.60	42.52	42.52	0.14%	7,319,240
Jul 27, 2026	42.67	43.00	42.21	42.46	42.46	0.12%	8,189,046
Jul 24, 2026	42.55	43.08	41.81	42.41	42.41	-0.28%	7,334,699
Jul 23, 2026	43.50	44.08	41.60	42.53	42.53	-1.41%	5,942,407
Jul 22, 2026	43.00	43.40	42.80	43.14	43.14	0.63%	13,697,558
Jul 21, 2026	43.00	43.50	42.75	42.87	42.87	-0.19%	12,256,398
Jul 20, 2026	43.90	44.10	42.41	42.95	42.95	-2.03%	13,063,026
Jul 17, 2026	44.60	44.60	43.50	43.84	43.84	-1.39%	6,524,077
Jul 16, 2026	46.00	46.00	44.02	44.46	44.46	-2.56%	3,020,787
Jul 15, 2026	46.00	46.39	45.01	45.63	45.63	-0.26%	4,212,603
Jul 14, 2026	44.92	46.00	44.75	45.75	45.75	2.17%	4,960,206
Jul 13, 2026	45.90	47.50	43.70	44.78	44.78	-2.46%	5,736,161
Jul 10, 2026	45.90	46.89	45.22	45.91	45.91	1.08%	3,053,148
Jul 8, 2026	44.30	45.80	43.35	45.42	45.42	2.76%	8,582,880
Jul 7, 2026	44.68	44.70	43.90	44.20	44.20	0.34%	4,517,373
Jul 6, 2026	42.99	44.85	42.35	44.05	44.05	4.19%	13,538,630
Jul 3, 2026	42.09	43.90	41.72	42.28	42.28	1.25%	3,097,746
Jul 2, 2026	41.50	42.60	41.20	41.76	41.76	0.85%	6,016,624
Jul 1, 2026	41.99	42.44	41.01	41.41	41.41	-1.22%	7,353,923
Jun 30, 2026	42.38	42.98	41.76	41.92	41.92	-0.95%	7,809,893
Jun 29, 2026	42.50	43.12	41.00	42.32	42.32	2.27%	6,470,968
Jun 26, 2026	41.05	42.26	40.46	41.38	41.38	0.88%	6,109,265
Jun 25, 2026	42.36	43.30	40.50	41.02	41.02	-2.38%	11,067,802
Jun 24, 2026	44.29	44.29	41.50	42.02	42.02	-5.02%	13,381,524
Jun 23, 2026	44.50	44.80	43.90	44.24	44.24	-0.81%	5,368,520
Jun 22, 2026	45.50	45.50	44.02	44.60	44.60	-1.89%	4,412,045
Jun 19, 2026	46.00	46.00	45.00	45.46	45.46	-0.74%	3,737,251
Jun 18, 2026	45.00	46.15	44.74	45.80	45.80	1.73%	10,247,907
Jun 17, 2026	43.92	45.60	43.80	45.02	45.02	2.60%	14,030,404
Jun 16, 2026	45.00	45.79	43.75	43.88	43.88	-2.45%	6,691,223
Jun 12, 2026	46.20	46.85	44.83	44.98	44.98	-2.34%	12,637,245
Jun 11, 2026	44.10	47.05	44.10	46.06	46.06	4.80%	22,526,645
Jun 10, 2026	44.29	44.30	43.00	43.95	43.95	0.14%	7,206,152
Jun 9, 2026	44.19	45.60	43.60	43.89	43.89	-0.57%	7,974,117
Jun 8, 2026	44.50	45.00	43.66	44.14	44.14	-0.83%	11,845,414
Jun 5, 2026	47.30	47.58	43.95	44.51	44.51	-5.92%	17,052,454
Jun 4, 2026	47.70	48.60	47.05	47.31	47.31	-1.25%	5,896,277