BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	46.20	46.49	44.00	45.35	45.35	-1.82%	8,822,197
Apr 29, 2026	47.05	47.80	45.90	46.19	46.19	-1.77%	2,702,925
Apr 28, 2026	47.94	47.94	46.51	47.02	47.02	-1.11%	5,427,391
Apr 27, 2026	47.93	48.96	47.30	47.55	47.55	-0.59%	5,547,731
Apr 24, 2026	47.20	48.50	46.00	47.83	47.83	1.33%	3,841,708
Apr 23, 2026	49.03	49.20	46.80	47.20	47.20	-3.99%	7,420,900
Apr 22, 2026	49.57	49.99	47.85	49.16	49.16	0.66%	6,644,469
Apr 21, 2026	48.40	51.20	48.30	48.84	48.84	0.83%	10,576,330
Apr 20, 2026	48.65	48.80	47.61	48.44	48.44	-0.37%	8,189,283
Apr 17, 2026	49.93	50.50	48.10	48.62	48.62	-2.62%	9,673,716
Apr 16, 2026	49.00	51.00	48.61	49.93	49.93	1.55%	13,338,940
Apr 15, 2026	48.70	49.50	47.10	49.17	49.17	1.13%	9,343,921
Apr 14, 2026	49.50	50.00	48.10	48.62	48.62	-1.24%	9,226,268
Apr 13, 2026	48.29	49.88	47.71	49.23	49.23	1.32%	11,284,810
Apr 10, 2026	48.60	51.00	48.25	48.59	48.59	-2.33%	8,556,462
Apr 9, 2026	51.20	53.00	48.00	49.75	49.75	-3.59%	14,457,142
Apr 8, 2026	54.00	54.10	50.80	51.60	51.60	-1.15%	7,933,985
Apr 7, 2026	54.30	54.30	51.00	52.20	52.20	-3.87%	15,995,349
Apr 6, 2026	54.30	56.50	52.80	54.30	54.30	-	17,734,450
Apr 1, 2026	52.50	56.40	50.40	54.30	54.30	3.43%	31,622,370
Mar 31, 2026	51.00	53.30	50.40	52.50	52.50	4.37%	27,917,730
Mar 30, 2026	47.90	51.30	47.01	50.30	50.30	7.52%	32,103,230
Mar 27, 2026	45.00	47.80	43.48	46.78	46.78	4.12%	18,020,950
Mar 26, 2026	46.21	46.50	44.00	44.93	44.93	-2.77%	8,484,819
Mar 25, 2026	45.84	47.50	45.00	46.21	46.21	0.92%	14,740,430
Mar 23, 2026	45.00	46.90	45.00	45.79	45.79	2.23%	4,966,675
Mar 20, 2026	45.10	47.98	44.50	44.79	44.79	-0.44%	23,557,390
Mar 19, 2026	40.80	45.50	40.00	44.99	44.99	10.32%	25,478,650
Mar 18, 2026	41.70	42.00	40.00	40.78	40.78	-0.83%	6,827,332
Mar 17, 2026	40.49	42.00	39.40	41.12	41.12	3.29%	9,114,109
Mar 16, 2026	42.50	43.48	39.50	39.81	39.81	-5.26%	15,922,490
Mar 13, 2026	45.00	45.57	41.50	42.02	42.02	-4.82%	13,528,100
Mar 12, 2026	45.95	45.95	43.90	44.15	44.15	-4.25%	14,561,680
Mar 11, 2026	43.00	46.40	43.00	46.11	46.11	6.66%	29,369,820
Mar 10, 2026	41.40	43.96	40.58	43.23	43.23	5.72%	33,207,660
Mar 9, 2026	39.70	41.29	38.60	40.89	40.89	3.05%	19,476,377
Mar 6, 2026	41.50	41.50	39.50	39.68	39.68	-1.42%	21,672,340
Mar 5, 2026	40.50	41.19	39.50	40.25	40.25	0.20%	11,119,820
Mar 4, 2026	40.75	41.00	38.70	40.17	40.17	0.65%	18,493,410
Mar 3, 2026	41.34	41.99	38.10	39.91	39.91	-3.60%	25,404,060
Mar 2, 2026	42.30	42.68	41.00	41.40	41.40	-1.31%	13,091,200
Feb 27, 2026	43.99	44.40	41.56	41.95	41.95	-4.00%	11,301,763
Feb 26, 2026	43.20	44.00	42.55	43.70	43.70	0.95%	11,759,497
Feb 25, 2026	42.50	43.98	41.01	43.29	43.29	2.61%	11,994,091
Feb 24, 2026	43.00	43.69	41.20	42.19	42.19	-0.57%	17,334,780
Feb 23, 2026	46.20	46.20	41.90	42.43	42.43	-5.73%	21,555,256
Feb 20, 2026	46.73	49.53	44.74	45.01	45.01	-2.34%	17,003,890
Feb 19, 2026	44.00	46.70	43.04	46.09	46.09	5.74%	16,359,550
Feb 18, 2026	47.90	48.00	43.00	43.59	43.59	-8.56%	22,210,910
Feb 13, 2026	50.40	50.40	47.00	47.67	47.67	-3.97%	15,673,300