BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	42.09	42.09	41.72	41.80	-	0.10%	163,740
Jul 2, 2026	41.50	42.60	41.20	41.76	41.76	0.85%	6,016,624
Jul 1, 2026	41.99	42.44	41.01	41.41	41.41	-1.22%	7,353,923
Jun 30, 2026	42.38	42.98	41.76	41.92	41.92	-0.95%	7,809,893
Jun 29, 2026	42.50	43.12	41.00	42.32	42.32	2.27%	6,470,968
Jun 26, 2026	41.05	42.26	40.46	41.38	41.38	0.88%	6,109,265
Jun 25, 2026	42.36	43.30	40.50	41.02	41.02	-2.38%	11,067,802
Jun 24, 2026	44.29	44.29	41.50	42.02	42.02	-5.02%	13,381,524
Jun 23, 2026	44.50	44.80	43.90	44.24	44.24	-0.81%	5,368,520
Jun 22, 2026	45.50	45.50	44.02	44.60	44.60	-1.89%	4,412,045
Jun 19, 2026	46.00	46.00	45.00	45.46	45.46	-0.74%	3,737,251
Jun 18, 2026	45.00	46.15	44.74	45.80	45.80	1.73%	10,247,907
Jun 17, 2026	43.92	45.60	43.80	45.02	45.02	2.60%	14,030,404
Jun 16, 2026	45.00	45.79	43.75	43.88	43.88	-2.45%	6,691,223
Jun 12, 2026	46.20	46.85	44.83	44.98	44.98	-2.34%	12,637,245
Jun 11, 2026	44.10	47.05	44.10	46.06	46.06	4.80%	22,526,645
Jun 10, 2026	44.29	44.30	43.00	43.95	43.95	0.14%	7,206,152
Jun 9, 2026	44.19	45.60	43.60	43.89	43.89	-0.57%	7,974,117
Jun 8, 2026	44.50	45.00	43.66	44.14	44.14	-0.83%	11,845,414
Jun 5, 2026	47.30	47.58	43.95	44.51	44.51	-5.92%	17,052,454
Jun 4, 2026	47.70	48.60	47.05	47.31	47.31	-1.25%	5,896,277
Jun 3, 2026	49.50	49.70	46.00	47.91	47.91	-3.17%	8,813,871
Jun 2, 2026	49.90	50.00	48.26	49.48	49.48	-1.43%	14,156,040
Jun 1, 2026	49.20	50.80	48.50	50.20	50.20	1.70%	18,367,270
May 29, 2026	47.19	51.80	46.11	49.36	49.36	4.82%	22,829,397
May 28, 2026	48.20	49.20	46.55	47.09	47.09	-1.98%	19,744,791
May 27, 2026	44.20	48.50	44.01	48.04	48.04	8.42%	31,510,140
May 26, 2026	43.80	44.50	43.50	44.31	44.31	1.40%	9,880,532
May 22, 2026	45.00	45.40	43.54	43.70	43.70	-2.35%	4,649,516
May 21, 2026	44.00	45.00	43.00	44.75	44.75	1.47%	10,255,970
May 20, 2026	43.50	44.49	42.45	44.10	44.10	1.97%	7,371,320
May 19, 2026	44.50	45.50	43.05	43.25	43.25	-2.81%	4,873,112
May 18, 2026	42.59	44.74	42.00	44.50	44.50	4.66%	12,103,710
May 15, 2026	43.00	43.44	42.00	42.52	42.52	-1.51%	5,240,585
May 14, 2026	43.10	43.67	42.21	43.17	43.17	0.19%	5,017,536
May 13, 2026	44.89	45.40	42.91	43.09	43.09	-3.45%	6,830,647
May 12, 2026	41.90	45.20	41.16	44.63	44.63	5.38%	8,947,083
May 11, 2026	43.50	43.77	42.05	42.35	42.35	-1.72%	7,434,505
May 8, 2026	45.00	45.00	42.80	43.09	43.09	-3.56%	9,399,659
May 7, 2026	46.50	47.00	44.00	44.68	44.68	-3.64%	8,270,168
May 6, 2026	43.70	46.50	43.60	46.37	46.37	6.26%	8,872,061
May 5, 2026	44.00	44.95	43.50	43.64	43.64	-1.09%	8,301,897
May 4, 2026	45.60	45.60	44.00	44.12	44.12	-2.71%	5,448,236
Apr 30, 2026	46.20	46.49	44.00	45.35	45.35	-1.82%	8,822,197
Apr 29, 2026	47.05	47.80	45.90	46.19	46.19	-1.77%	2,702,925
Apr 28, 2026	47.94	47.94	46.51	47.02	47.02	-1.11%	5,427,391
Apr 27, 2026	47.93	48.96	47.30	47.55	47.55	-0.59%	5,547,731
Apr 24, 2026	47.20	48.50	46.00	47.83	47.83	1.33%	3,841,708
Apr 23, 2026	49.03	49.20	46.80	47.20	47.20	-3.99%	7,420,900
Apr 22, 2026	49.57	49.99	47.85	49.16	49.16	0.66%	6,644,469