BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	45.00	45.40	43.54	43.70	43.70	-2.35%	4,649,516
May 21, 2026	44.00	45.00	43.00	44.75	44.75	1.47%	10,255,970
May 20, 2026	43.50	44.49	42.45	44.10	44.10	1.97%	7,371,320
May 19, 2026	44.50	45.50	43.05	43.25	43.25	-2.81%	4,873,112
May 18, 2026	42.59	44.74	42.00	44.50	44.50	4.66%	12,103,710
May 15, 2026	43.00	43.44	42.00	42.52	42.52	-1.51%	5,240,585
May 14, 2026	43.10	43.67	42.21	43.17	43.17	0.19%	5,017,536
May 13, 2026	44.89	45.40	42.91	43.09	43.09	-3.45%	6,830,647
May 12, 2026	41.90	45.20	41.16	44.63	44.63	5.38%	8,947,083
May 11, 2026	43.50	43.77	42.05	42.35	42.35	-1.72%	7,434,505
May 8, 2026	45.00	45.00	42.80	43.09	43.09	-3.56%	9,399,659
May 7, 2026	46.50	47.00	44.00	44.68	44.68	-3.64%	8,270,168
May 6, 2026	43.70	46.50	43.60	46.37	46.37	6.26%	8,872,061
May 5, 2026	44.00	44.95	43.50	43.64	43.64	-1.09%	8,301,897
May 4, 2026	45.60	45.60	44.00	44.12	44.12	-2.71%	5,448,236
Apr 30, 2026	46.20	46.49	44.00	45.35	45.35	-1.82%	8,822,197
Apr 29, 2026	47.05	47.80	45.90	46.19	46.19	-1.77%	2,702,925
Apr 28, 2026	47.94	47.94	46.51	47.02	47.02	-1.11%	5,427,391
Apr 27, 2026	47.93	48.96	47.30	47.55	47.55	-0.59%	5,547,731
Apr 24, 2026	47.20	48.50	46.00	47.83	47.83	1.33%	3,841,708
Apr 23, 2026	49.03	49.20	46.80	47.20	47.20	-3.99%	7,420,900
Apr 22, 2026	49.57	49.99	47.85	49.16	49.16	0.66%	6,644,469
Apr 21, 2026	48.40	51.20	48.30	48.84	48.84	0.83%	10,576,330
Apr 20, 2026	48.65	48.80	47.61	48.44	48.44	-0.37%	8,189,283
Apr 17, 2026	49.93	50.50	48.10	48.62	48.62	-2.62%	9,673,716
Apr 16, 2026	49.00	51.00	48.61	49.93	49.93	1.55%	13,338,940
Apr 15, 2026	48.70	49.50	47.10	49.17	49.17	1.13%	9,343,921
Apr 14, 2026	49.50	50.00	48.10	48.62	48.62	-1.24%	9,226,268
Apr 13, 2026	48.29	49.88	47.71	49.23	49.23	1.32%	11,284,810
Apr 10, 2026	48.60	51.00	48.25	48.59	48.59	-2.33%	8,556,462
Apr 9, 2026	51.20	53.00	48.00	49.75	49.75	-3.59%	14,457,140
Apr 8, 2026	54.00	54.10	50.80	51.60	51.60	-1.15%	7,933,985
Apr 7, 2026	54.30	54.30	51.00	52.20	52.20	-3.87%	15,995,340
Apr 6, 2026	54.30	56.50	52.80	54.30	54.30	-	17,734,450
Apr 1, 2026	52.50	56.40	50.40	54.30	54.30	3.43%	31,622,370
Mar 31, 2026	51.00	53.30	50.40	52.50	52.50	4.37%	27,917,730
Mar 30, 2026	47.90	51.30	47.01	50.30	50.30	7.52%	32,103,230
Mar 27, 2026	45.00	47.80	43.48	46.78	46.78	4.12%	18,020,950
Mar 26, 2026	46.21	46.50	44.00	44.93	44.93	-2.77%	8,484,819
Mar 25, 2026	45.84	47.50	45.00	46.21	46.21	0.92%	14,740,430
Mar 23, 2026	45.00	46.90	45.00	45.79	45.79	2.23%	4,966,675
Mar 20, 2026	45.10	47.98	44.50	44.79	44.79	-0.44%	23,557,390
Mar 19, 2026	40.80	45.50	40.00	44.99	44.99	10.32%	25,478,650
Mar 18, 2026	41.70	42.00	40.00	40.78	40.78	-0.83%	6,827,332
Mar 17, 2026	40.49	42.00	39.40	41.12	41.12	3.29%	9,114,109
Mar 16, 2026	42.50	43.48	39.50	39.81	39.81	-5.26%	15,922,490
Mar 13, 2026	45.00	45.57	41.50	42.02	42.02	-4.82%	13,528,100
Mar 12, 2026	45.95	45.95	43.90	44.15	44.15	-4.25%	14,561,680
Mar 11, 2026	43.00	46.40	43.00	46.11	46.11	6.66%	29,369,820
Mar 10, 2026	41.40	43.96	40.58	43.23	43.23	5.72%	33,207,660