BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	46.20	46.85	44.83	44.98	44.98	-2.34%	12,637,245
Jun 11, 2026	44.10	47.05	44.10	46.06	46.06	4.80%	22,526,645
Jun 10, 2026	44.29	44.30	43.00	43.95	43.95	0.14%	7,206,152
Jun 9, 2026	44.19	45.60	43.60	43.89	43.89	-0.57%	7,974,117
Jun 8, 2026	44.50	45.00	43.66	44.14	44.14	-0.83%	11,845,414
Jun 5, 2026	47.30	47.58	43.95	44.51	44.51	-5.92%	17,052,454
Jun 4, 2026	47.70	48.60	47.05	47.31	47.31	-1.25%	5,896,277
Jun 3, 2026	49.50	49.70	46.00	47.91	47.91	-3.17%	8,813,871
Jun 2, 2026	49.90	50.00	48.26	49.48	49.48	-1.43%	14,156,040
Jun 1, 2026	49.20	50.80	48.50	50.20	50.20	1.70%	18,367,270
May 29, 2026	47.19	51.80	46.11	49.36	49.36	4.82%	22,829,397
May 28, 2026	48.20	49.20	46.55	47.09	47.09	-1.98%	19,744,791
May 27, 2026	44.20	48.50	44.01	48.04	48.04	8.42%	31,510,140
May 26, 2026	43.80	44.50	43.50	44.31	44.31	1.40%	9,880,532
May 22, 2026	45.00	45.40	43.54	43.70	43.70	-2.35%	4,649,516
May 21, 2026	44.00	45.00	43.00	44.75	44.75	1.47%	10,255,970
May 20, 2026	43.50	44.49	42.45	44.10	44.10	1.97%	7,371,320
May 19, 2026	44.50	45.50	43.05	43.25	43.25	-2.81%	4,873,112
May 18, 2026	42.59	44.74	42.00	44.50	44.50	4.66%	12,103,710
May 15, 2026	43.00	43.44	42.00	42.52	42.52	-1.51%	5,240,585
May 14, 2026	43.10	43.67	42.21	43.17	43.17	0.19%	5,017,536
May 13, 2026	44.89	45.40	42.91	43.09	43.09	-3.45%	6,830,647
May 12, 2026	41.90	45.20	41.16	44.63	44.63	5.38%	8,947,083
May 11, 2026	43.50	43.77	42.05	42.35	42.35	-1.72%	7,434,505
May 8, 2026	45.00	45.00	42.80	43.09	43.09	-3.56%	9,399,659
May 7, 2026	46.50	47.00	44.00	44.68	44.68	-3.64%	8,270,168
May 6, 2026	43.70	46.50	43.60	46.37	46.37	6.26%	8,872,061
May 5, 2026	44.00	44.95	43.50	43.64	43.64	-1.09%	8,301,897
May 4, 2026	45.60	45.60	44.00	44.12	44.12	-2.71%	5,448,236
Apr 30, 2026	46.20	46.49	44.00	45.35	45.35	-1.82%	8,822,197
Apr 29, 2026	47.05	47.80	45.90	46.19	46.19	-1.77%	2,702,925
Apr 28, 2026	47.94	47.94	46.51	47.02	47.02	-1.11%	5,427,391
Apr 27, 2026	47.93	48.96	47.30	47.55	47.55	-0.59%	5,547,731
Apr 24, 2026	47.20	48.50	46.00	47.83	47.83	1.33%	3,841,708
Apr 23, 2026	49.03	49.20	46.80	47.20	47.20	-3.99%	7,420,900
Apr 22, 2026	49.57	49.99	47.85	49.16	49.16	0.66%	6,644,469
Apr 21, 2026	48.40	51.20	48.30	48.84	48.84	0.83%	10,576,330
Apr 20, 2026	48.65	48.80	47.61	48.44	48.44	-0.37%	8,189,283
Apr 17, 2026	49.93	50.50	48.10	48.62	48.62	-2.62%	9,673,716
Apr 16, 2026	49.00	51.00	48.61	49.93	49.93	1.55%	13,338,940
Apr 15, 2026	48.70	49.50	47.10	49.17	49.17	1.13%	9,343,921
Apr 14, 2026	49.50	50.00	48.10	48.62	48.62	-1.24%	9,226,268
Apr 13, 2026	48.29	49.88	47.71	49.23	49.23	1.32%	11,284,810
Apr 10, 2026	48.60	51.00	48.25	48.59	48.59	-2.33%	8,556,462
Apr 9, 2026	51.20	53.00	48.00	49.75	49.75	-3.59%	14,457,140
Apr 8, 2026	54.00	54.10	50.80	51.60	51.60	-1.15%	7,933,985
Apr 7, 2026	54.30	54.30	51.00	52.20	52.20	-3.87%	15,995,340
Apr 6, 2026	54.30	56.50	52.80	54.30	54.30	-	17,734,450
Apr 1, 2026	52.50	56.40	50.40	54.30	54.30	3.43%	31,622,370
Mar 31, 2026	51.00	53.30	50.40	52.50	52.50	4.37%	27,917,730