BCBA:COME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	42.00	42.40	40.86	40.98	40.98	-1.82%	11,606,032
Sep 2, 2026	40.70	41.90	40.51	41.74	41.74	2.05%	9,640,086
Sep 1, 2026	41.27	41.44	40.50	40.90	40.90	-0.75%	8,774,166
Aug 31, 2026	40.70	41.50	40.20	41.21	41.21	0.63%	6,973,651
Aug 28, 2026	41.70	42.30	40.50	40.95	40.95	-1.42%	6,944,076
Aug 27, 2026	42.35	42.35	41.31	41.54	41.54	-1.00%	5,279,700
Aug 26, 2026	40.80	42.10	40.72	41.96	41.96	2.77%	12,703,125
Aug 25, 2026	41.14	41.40	40.50	40.83	40.83	-0.54%	8,240,736
Aug 24, 2026	41.00	41.49	40.45	41.05	41.05	0.51%	9,113,741
Aug 21, 2026	40.10	40.97	39.51	40.84	40.84	2.51%	8,849,717
Aug 20, 2026	41.00	41.50	38.90	39.84	39.84	-2.26%	9,062,511
Aug 19, 2026	39.30	42.20	39.26	40.76	40.76	3.82%	14,080,031
Aug 18, 2026	40.16	40.20	39.01	39.26	39.26	-1.97%	7,544,783
Aug 14, 2026	41.20	41.60	39.50	40.05	40.05	-2.27%	9,021,064
Aug 13, 2026	41.40	41.49	40.43	40.98	40.98	0.24%	9,996,099
Aug 12, 2026	41.20	42.00	40.50	40.88	40.88	-0.85%	8,581,537
Aug 11, 2026	43.40	44.24	40.80	41.23	41.23	-3.87%	14,998,561
Aug 10, 2026	41.35	43.20	41.21	42.89	42.89	3.82%	9,976,779
Aug 7, 2026	41.20	41.60	41.13	41.31	41.31	0.32%	4,863,654
Aug 6, 2026	41.50	42.10	41.03	41.18	41.18	-0.65%	7,269,885
Aug 5, 2026	41.96	42.40	40.81	41.45	41.45	-1.07%	10,971,122
Aug 4, 2026	43.20	43.64	41.38	41.90	41.90	-2.99%	9,494,598
Aug 3, 2026	44.10	44.50	42.80	43.19	43.19	-1.91%	6,158,291
Jul 31, 2026	44.90	45.39	43.85	44.03	44.03	-1.94%	6,162,408
Jul 30, 2026	42.60	45.00	42.33	44.90	44.90	5.30%	11,377,127
Jul 29, 2026	42.52	42.70	42.00	42.64	42.64	0.28%	2,796,532
Jul 28, 2026	42.50	42.70	41.60	42.52	42.52	0.14%	7,319,240
Jul 27, 2026	42.67	43.00	42.21	42.46	42.46	0.12%	8,189,046
Jul 24, 2026	42.55	43.08	41.81	42.41	42.41	-0.28%	7,334,699
Jul 23, 2026	43.50	44.08	41.60	42.53	42.53	-1.41%	5,942,407
Jul 22, 2026	43.00	43.40	42.80	43.14	43.14	0.63%	13,697,558
Jul 21, 2026	43.00	43.50	42.75	42.87	42.87	-0.19%	12,256,398
Jul 20, 2026	43.90	44.10	42.41	42.95	42.95	-2.03%	13,063,026
Jul 17, 2026	44.60	44.60	43.50	43.84	43.84	-1.39%	6,524,077
Jul 16, 2026	46.00	46.00	44.02	44.46	44.46	-2.56%	3,020,787
Jul 15, 2026	46.00	46.39	45.01	45.63	45.63	-0.26%	4,212,603
Jul 14, 2026	44.92	46.00	44.75	45.75	45.75	2.17%	4,960,206
Jul 13, 2026	45.90	47.50	43.70	44.78	44.78	-2.46%	5,736,161
Jul 10, 2026	45.90	46.89	45.22	45.91	45.91	1.08%	3,053,148
Jul 8, 2026	44.30	45.80	43.35	45.42	45.42	2.76%	8,582,880
Jul 7, 2026	44.68	44.70	43.90	44.20	44.20	0.34%	4,517,373
Jul 6, 2026	42.99	44.85	42.35	44.05	44.05	4.19%	13,538,630
Jul 3, 2026	42.09	43.90	41.72	42.28	42.28	1.25%	3,097,746
Jul 2, 2026	41.50	42.60	41.20	41.76	41.76	0.85%	6,016,624
Jul 1, 2026	41.99	42.44	41.01	41.41	41.41	-1.22%	7,353,923
Jun 30, 2026	42.38	42.98	41.76	41.92	41.92	-0.95%	7,809,893
Jun 29, 2026	42.50	43.12	41.00	42.32	42.32	2.27%	6,470,968
Jun 26, 2026	41.05	42.26	40.46	41.38	41.38	0.88%	6,109,265
Jun 25, 2026	42.36	43.30	40.50	41.02	41.02	-2.38%	11,067,802
Jun 24, 2026	44.29	44.29	41.50	42.02	42.02	-5.02%	13,381,524